INX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006986	190.00000000	21:07:57
0.006986	840.00000000	21:07:57
0.006983	1000.00000000	21:07:47
0.006993	90.00000000	20:57:00
0.006985	7620.00000000	20:56:31
0.006986	50.00000000	20:56:31
0.006987	7670.00000000	20:50:44
0.007000	230.00000000	20:50:06
0.007007	2220.00000000	20:47:08
0.007011	1200.00000000	20:41:43
0.007009	1060.00000000	20:41:43
0.007012	270.00000000	20:40:57
0.007012	1700.00000000	20:40:57
0.007012	5690.00000000	20:40:57
0.007012	1820.00000000	20:40:57
0.007012	1820.00000000	20:40:57
0.007012	2430.00000000	20:40:57
0.007012	1970.00000000	20:40:57
0.007011	2490.00000000	20:40:47
0.007015	20.00000000	20:40:00
0.007015	1010.00000000	20:39:18
0.007013	1340.00000000	20:39:17
0.007012	30.00000000	20:37:35
0.007023	5690.00000000	20:36:46
0.007033	870.00000000	20:36:46
0.007032	10000.00000000	20:36:46
0.007009	15300.00000000	20:36:46
0.007009	15300.00000000	20:36:46
0.007008	1420.00000000	20:36:42
0.007014	3950.00000000	20:36:39
0.007021	13230.00000000	20:36:39
0.007023	15260.00000000	20:36:39
0.007023	15260.00000000	20:36:39
0.007023	13230.00000000	20:36:16
0.007023	19120.00000000	20:36:16
0.007026	2000.00000000	20:36:15
0.007023	800.00000000	20:36:01
0.007020	780.00000000	20:36:00
0.007022	10.00000000	20:36:00
0.007024	1420.00000000	20:35:52
0.007021	1420.00000000	20:35:52
0.007019	230.00000000	20:35:18
0.007014	50.00000000	20:35:13
0.007013	7960.00000000	20:35:13
0.007007	1420.00000000	20:35:13
0.007006	7360.00000000	20:35:13
0.007005	110.00000000	20:35:13
0.007003	33540.00000000	20:35:13
0.007001	7660.00000000	20:35:13
0.006998	1420.00000000	20:34:41
0.006984	130.00000000	20:33:40
0.006978	21070.00000000	20:30:57
0.006979	7660.00000000	20:29:38
0.006979	190.00000000	20:28:31
0.006980	6360.00000000	20:28:18
0.006980	18850.00000000	20:28:18
0.006980	46270.00000000	20:28:18
0.006979	860.00000000	20:28:18
0.006979	10.00000000	20:28:01
0.006981	840.00000000	20:28:00
0.006970	550.00000000	20:26:08
0.006973	500.00000000	20:25:01
0.006974	480.00000000	20:24:17
0.006974	1340.00000000	20:24:17
0.006974	1820.00000000	20:24:17
0.006978	13230.00000000	20:24:15
0.006979	1420.00000000	20:24:09
0.006973	19680.00000000	20:24:09
0.006973	7660.00000000	20:24:09
0.006971	45390.00000000	20:24:09
0.006969	30.00000000	20:24:09
0.006968	150.00000000	20:23:17
0.006963	210.00000000	20:23:00
0.006966	250.00000000	20:22:58
0.006966	5230.00000000	20:22:45
0.006966	1430.00000000	20:22:45
0.006969	1000.00000000	20:22:45
0.006971	800.00000000	20:22:01
0.006971	380.00000000	20:22:00
0.006974	1420.00000000	20:22:00
0.006977	1420.00000000	20:21:47
0.006979	1420.00000000	20:21:42
0.006970	10000.00000000	20:21:42
0.006974	10000.00000000	20:21:42
0.006969	12780.00000000	20:21:42
0.006983	1420.00000000	20:21:42
0.006984	2000.00000000	20:21:42
0.006984	10230.00000000	20:21:42
0.006986	50.00000000	20:21:42
0.006993	1050.00000000	20:21:09
0.006993	1330.00000000	20:21:08
0.006989	60.00000000	20:16:00
0.006997	1420.00000000	20:15:54
0.006998	1650.00000000	20:15:54
0.007000	110.00000000	20:15:54
0.007000	90.00000000	20:15:00
0.007001	1000.00000000	20:14:42
0.007001	3420.00000000	20:14:42
0.007001	130.00000000	20:14:42
0.007000	30.00000000	20:14:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.60%	成交量 50,057,990
最高 0.007291	最低 0.006790
7 天
变动 -0.92%	成交量 373,943,560
最高 0.007329	最低 0.005976
30 天
变动 -10.48%	成交量 5,698,161,290
最高 0.013473	最低 0.005645