INX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006830	2560.00000000	22:48:22
0.006830	150.00000000	22:45:39
0.006832	100.00000000	22:43:01
0.006831	1590.00000000	22:42:01
0.006834	3170.00000000	22:40:43
0.006831	3890.00000000	22:40:43
0.006831	1640.00000000	22:40:20
0.006832	1860.00000000	22:40:09
0.006834	270.00000000	22:40:00
0.006838	18940.00000000	22:39:41
0.006840	1820.00000000	22:39:41
0.006842	1890.00000000	22:39:41
0.006841	10.00000000	22:38:00
0.006842	1720.00000000	22:37:28
0.006846	7070.00000000	22:35:02
0.006846	22400.00000000	22:34:53
0.006853	5900.00000000	22:32:41
0.006855	6410.00000000	22:32:34
0.006855	2130.00000000	22:27:55
0.006856	1680.00000000	22:27:55
0.006854	400.00000000	22:26:01
0.006851	50.00000000	22:18:01
0.006853	440.00000000	22:16:51
0.006854	360.00000000	22:16:51
0.006856	25820.00000000	22:15:38
0.006862	1290.00000000	22:15:00
0.006864	1070.00000000	22:15:00
0.006869	11250.00000000	22:14:00
0.006873	6360.00000000	22:13:40
0.006873	3930.00000000	22:13:01
0.006875	22630.00000000	22:13:00
0.006865	40.00000000	22:12:00
0.006862	2380.00000000	22:11:11
0.006862	1120.00000000	22:11:11
0.006858	150.00000000	22:11:00
0.006856	20.00000000	22:00:00
0.006856	20.00000000	22:00:00
0.006856	20.00000000	22:00:00
0.006856	20.00000000	22:00:00
0.006857	20030.00000000	21:59:34
0.006857	7440.00000000	21:59:34
0.006858	2260.00000000	21:59:33
0.006858	1160.00000000	21:59:33
0.006858	1090.00000000	21:59:31
0.006858	2380.00000000	21:59:31
0.006859	19810.00000000	21:59:31
0.006859	6440.00000000	21:59:31
0.006859	18590.00000000	21:57:50
0.006859	60.00000000	21:57:50
0.006860	43770.00000000	21:57:50
0.006877	26330.00000000	21:55:42
0.006878	48620.00000000	21:54:22
0.006876	990.00000000	21:53:29
0.006878	1200.00000000	21:53:29
0.006875	230.00000000	21:51:00
0.006878	50.00000000	21:51:00
0.006883	23400.00000000	21:50:00
0.006881	50.00000000	21:49:00
0.006893	1660.00000000	21:48:02
0.006894	1870.00000000	21:48:00
0.006894	2040.00000000	21:48:00
0.006894	150.00000000	21:45:34
0.006890	90.00000000	21:45:00
0.006896	6910.00000000	21:44:10
0.006890	210.00000000	21:44:00
0.006897	17860.00000000	21:43:00
0.006897	50.00000000	21:43:00
0.006898	3800.00000000	21:42:38
0.006891	110.00000000	21:42:28
0.006892	4490.00000000	21:41:05
0.006892	2580.00000000	21:40:08
0.006891	24630.00000000	21:38:28
0.006894	1510.00000000	21:38:28
0.006889	1430.00000000	21:35:44
0.006893	4910.00000000	21:35:02
0.006893	5660.00000000	21:35:02
0.006893	20000.00000000	21:35:02
0.006895	20000.00000000	21:35:01
0.006901	18960.00000000	21:35:00
0.006902	21330.00000000	21:34:18
0.006902	46280.00000000	21:34:18
0.006901	3030.00000000	21:34:18
0.006892	110.00000000	21:29:00
0.006899	2070.00000000	21:28:20
0.006896	2170.00000000	21:28:10
0.006896	220.00000000	21:28:10
0.006891	3430.00000000	21:28:10
0.006891	980.00000000	21:27:57
0.006891	1460.00000000	21:27:44
0.006885	850.00000000	21:26:17
0.006891	870.00000000	21:24:00
0.006888	410.00000000	21:23:00
0.006885	370.00000000	21:23:00
0.006896	14230.00000000	21:21:53
0.006897	11340.00000000	21:21:53
0.006899	2180.00000000	21:21:53
0.006891	7530.00000000	21:21:06
0.006896	1530.00000000	21:20:09
0.006894	1550.00000000	21:18:04
0.006898	9770.00000000	21:13:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.19%	成交量 33,798,760
最高 0.006995	最低 0.006651
7 天
变动 -3.99%	成交量 470,069,740
最高 0.007589	最低 0.006483
30 天
变动 -16.71%	成交量 2,356,117,790
最高 0.009525	最低 0.006483