INX/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004899	11226.00000000	18:43:50
0.004900	102040.00000000	18:43:15
0.004983	300876.00000000	15:59:31
0.004969	120000.00000000	15:17:53
0.005000	120000.00000000	15:14:01
0.004951	111580.00000000	15:04:28
0.004974	111580.00000000	15:00:18
0.004958	4254.00000000	15:00:00
0.004933	12128.00000000	14:29:37
0.004929	1811.00000000	12:29:14
0.004934	899.00000000	12:11:23
0.004921	1000.00000000	11:53:26
0.004913	366.00000000	11:52:55
0.004913	2034.00000000	11:52:55
0.004903	2400.00000000	11:52:21
0.004915	2400.00000000	11:50:22
0.004924	1400.00000000	11:47:23
0.004924	2400.00000000	11:46:19
0.004903	2400.00000000	11:44:07
0.004901	2400.00000000	11:43:22
0.004905	2400.00000000	11:41:58
0.004881	100.00000000	11:34:57
0.004883	2400.00000000	11:34:19
0.004887	1300.00000000	11:32:23
0.004870	2400.00000000	11:30:40
0.004867	2400.00000000	11:29:38
0.004876	1300.00000000	11:27:20
0.004874	2400.00000000	11:25:27
0.004877	2400.00000000	11:24:42
0.004868	2400.00000000	11:24:01
0.004878	2400.00000000	11:22:55
0.004880	8196.00000000	11:22:38
0.004869	100.00000000	11:21:46
0.004873	2400.00000000	11:21:07
0.004878	351.00000000	11:19:58
0.004878	2049.00000000	11:19:51
0.004884	2400.00000000	11:19:27
0.004874	2200.00000000	11:17:50
0.004868	2400.00000000	11:15:43
0.004871	2400.00000000	11:15:01
0.004861	2400.00000000	11:12:12
0.004809	2400.00000000	10:56:45
0.004803	800.00000000	10:54:16
0.004805	2400.00000000	10:52:22
0.004818	100.00000000	10:50:38
0.004813	2400.00000000	10:48:00
0.004816	2100.00000000	10:45:17
0.004811	2400.00000000	10:43:08
0.004820	2500.00000000	10:41:13
0.004795	2400.00000000	10:37:00
0.004800	2400.00000000	10:34:05
0.004787	2500.00000000	10:32:22
0.004781	2500.00000000	10:31:27
0.004788	2400.00000000	10:30:40
0.004789	2400.00000000	10:29:47
0.004774	700.00000000	10:29:03
0.004785	2400.00000000	10:24:29
0.004779	2400.00000000	10:23:05
0.004788	2400.00000000	10:21:16
0.004790	2500.00000000	10:16:38
0.004809	4775.00000000	10:15:27
0.004809	2081.00000000	10:15:27
0.004848	2400.00000000	09:58:12
0.004835	332.00000000	09:54:01
0.004835	2068.00000000	09:54:01
0.004835	2400.00000000	09:53:33
0.004812	2400.00000000	09:52:53
0.004768	100.00000000	09:51:49
0.004752	2500.00000000	09:49:38
0.004741	2500.00000000	09:44:19
0.004737	2500.00000000	09:42:50
0.004739	249.00000000	09:42:25
0.004739	2251.00000000	09:42:25
0.004755	2500.00000000	09:36:14
0.004776	2500.00000000	09:28:52
0.004741	800.00000000	09:27:36
0.004742	800.00000000	09:24:41
0.004738	100.00000000	09:23:46
0.004739	2500.00000000	09:22:16
0.004739	8590.00000000	09:03:31
0.004796	93637.00000000	08:58:19
0.004796	79383.00000000	08:58:16
0.004796	152849.00000000	08:58:16
0.004784	21015.00000000	08:58:13
0.004715	1114.00000000	08:35:40
0.004597	4408.00000000	08:12:42
0.004609	1869.00000000	04:46:26
0.004616	631.00000000	04:46:24
0.004619	100.00000000	04:29:37
0.004620	400.00000000	04:26:21
0.004623	2500.00000000	04:24:06
0.004601	700.00000000	00:40:39
0.004604	2600.00000000	23:19:49
0.004603	100.00000000	23:12:35
0.004587	100.00000000	22:59:12
0.004590	100.00000000	22:55:28
0.004590	200.00000000	22:54:00
0.004600	200.00000000	22:47:59
0.004594	100.00000000	22:42:49
0.004585	100.00000000	22:26:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.31%	成交量 1,418,942
最高 0.005000	最低 0.004487
7 天
变动 +19.20%	成交量 17,082,045
最高 0.005000	最低 0.004104
30 天
变动 -22.91%	成交量 137,891,845
最高 0.007059	最低 0.003872