INX/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006359	1888.00000000	21:59:39
0.006389	1887.00000000	21:58:52
0.006361	17933.00000000	21:58:52
0.006361	1887.00000000	21:58:10
0.006371	24810.00000000	21:55:11
0.006358	4338.00000000	21:53:40
0.006303	8847.00000000	21:53:16
0.006358	2334.00000000	21:53:12
0.006364	10130.00000000	21:52:47
0.006364	13310.00000000	21:52:19
0.006405	7814.00000000	20:11:25
0.006412	3985.00000000	16:52:47
0.006412	1900.00000000	16:49:10
0.006317	8313.00000000	04:33:27
0.006307	12173.00000000	04:33:27
0.006307	8313.00000000	04:33:03
0.006307	1903.00000000	04:32:08
0.006237	113796.00000000	01:11:10
0.006253	21918.00000000	01:11:10
0.006278	23268.00000000	01:11:10
0.006390	8546.00000000	01:02:14
0.006379	23801.00000000	01:02:14
0.006363	78113.00000000	01:02:14
0.006362	24934.00000000	01:02:14
0.006354	23588.00000000	01:02:14
0.006138	4327.00000000	00:13:45
0.006150	112700.00000000	00:13:45
0.006157	22838.00000000	00:13:45
0.006177	22948.00000000	00:13:45
0.006237	1461.00000000	00:10:11
0.006225	112006.00000000	00:10:11
0.006220	23004.00000000	00:10:11
0.006219	3223.00000000	00:10:11
0.006204	23119.00000000	00:10:11
0.006034	5707.00000000	21:57:39
0.006124	10686.00000000	21:37:35
0.006115	3793.00000000	17:16:51
0.006219	3793.00000000	16:13:52
0.006591	23056.00000000	06:45:46
0.006597	1820.00000000	06:32:57
0.006597	1868.00000000	06:29:06
0.006597	1820.00000000	06:28:23
0.006597	6733.00000000	06:27:07
0.006581	212.00000000	21:56:36
0.006594	4399.00000000	21:56:36
0.006594	20000.00000000	21:56:34
0.006566	4611.00000000	21:36:30
0.006566	20000.00000000	21:36:30
0.006588	7190.00000000	12:37:02
0.006588	14402.00000000	12:37:02
0.006736	6094.00000000	12:37:01
0.006732	5978.00000000	10:35:41
0.006714	2979.00000000	10:35:41
0.006557	3019.00000000	23:36:37
0.006899	2879.00000000	17:04:32
0.006946	2862.00000000	13:55:39
0.007252	8530.00000000	21:53:12
0.007285	8530.00000000	21:35:09
0.007065	8530.00000000	05:22:56
0.006857	2875.00000000	21:35:00
0.006898	2875.00000000	17:59:57
0.007019	14204.00000000	22:26:46
0.007040	5172.00000000	21:40:20
0.007034	2721.00000000	21:40:11
0.006945	5967.00000000	21:36:52
0.006931	2886.00000000	21:36:52
0.006931	3157.00000000	21:36:52
0.006903	3173.00000000	21:36:14
0.006903	3172.00000000	21:35:55
0.006900	3126.00000000	21:35:36
0.006798	5172.00000000	21:35:17
0.006770	20000.00000000	21:35:17
0.006903	20000.00000000	21:35:13
0.006902	20000.00000000	21:35:12
0.006902	6155.00000000	21:35:12
0.006902	13845.00000000	21:35:12
0.006900	20000.00000000	21:35:11
0.006900	8289.00000000	21:35:11
0.006900	11711.00000000	21:35:11
0.006836	2721.00000000	21:35:10
0.006835	20000.00000000	21:35:10
0.006835	20000.00000000	21:35:10
0.006835	20000.00000000	21:35:10
0.007054	9397.00000000	13:55:24
0.007096	13034.00000000	10:00:00
0.007096	1692.00000000	09:59:35
0.007119	23358.00000000	09:51:24
0.007184	11733.00000000	09:31:33
0.007184	2816.00000000	09:30:53
0.007187	1670.00000000	09:29:44
0.007187	1670.00000000	09:29:20
0.007187	1670.00000000	09:28:42
0.007206	7958.00000000	09:26:27
0.007215	1664.00000000	09:24:14
0.007204	4898.00000000	09:21:49
0.007210	1665.00000000	09:18:55
0.007223	6572.00000000	09:12:16
0.007204	20239.00000000	08:51:49
0.007134	10857.00000000	08:46:49
0.007169	93199.00000000	08:46:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.39%	成交量 781,062
最高 0.006412	最低 0.006034
7 天
变动 -10.54%	成交量 3,991,564
最高 0.007583	最低 0.006034
30 天
变动 -20.01%	成交量 1,268,483,586
最高 0.013384	最低 0.006034