INX/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006048	3.00000000	07:13:28
0.006048	1660.00000000	07:13:23
0.006010	1675.00000000	07:13:21
0.006032	1669.00000000	07:13:19
0.006054	1661.00000000	07:13:17
0.005500	2810.00000000	05:37:32
0.006015	1673.00000000	05:37:31
0.006038	1705.00000000	05:37:29
0.006063	1660.00000000	05:37:29
0.005930	3399.00000000	19:18:04
0.006158	1634.00000000	12:35:53
0.006068	328.00000000	09:45:07
0.006090	1643.00000000	09:45:07
0.006031	1659.00000000	08:08:07
0.005628	1865.00000000	07:08:07
0.005950	7206.00000000	07:07:43
0.005950	747573.00000000	07:07:43
0.005800	1858.00000000	05:15:33
0.005649	1858.00000000	04:24:10
0.005671	1851.00000000	04:04:03
0.005811	592.00000000	03:55:40
0.005517	3626.00000000	18:56:07
0.005811	1215.00000000	18:53:17
0.005501	1.00000000	17:31:09
0.005501	1908.00000000	17:31:05
0.005629	3140.00000000	17:04:26
0.005501	1.00000000	16:31:38
0.005501	1908.00000000	16:31:35
0.005747	1827.00000000	16:03:29
0.005798	7848.00000000	15:38:03
0.005810	1850.00000000	15:38:03
0.005810	4075.00000000	15:37:40
0.005810	4075.00000000	15:37:23
0.005900	10000.00000000	15:36:45
0.005715	1155.00000000	14:52:00
0.005790	682.00000000	14:51:47
0.005790	9318.00000000	14:51:47
0.005460	1922.00000000	09:12:29
0.005547	1892.00000000	08:44:34
0.005601	1874.00000000	07:44:38
0.005751	1826.00000000	07:16:52
0.005818	1804.00000000	06:56:38
0.006189	1735.00000000	06:03:51
0.006102	14566.00000000	05:35:27
0.006102	20000.00000000	05:35:26
0.006102	20000.00000000	05:35:16
0.006165	49421.00000000	05:19:31
0.006301	1666.00000000	05:02:19
0.006383	47755.00000000	05:02:03
0.006277	3187.00000000	04:32:26
0.006710	81057.00000000	03:40:39
0.006847	81057.00000000	03:36:16
0.006965	1508.00000000	02:20:17
0.007077	2581.00000000	01:54:48
0.006978	1505.00000000	01:54:38
0.007285	4973.00000000	01:37:07
0.007389	2871.00000000	01:37:05
0.007427	4095.00000000	01:37:05
0.007609	1383.00000000	00:27:35
0.007632	1376.00000000	23:13:38
0.007744	85707.00000000	23:07:04
0.007739	95275.00000000	23:07:04
0.007704	53355.00000000	23:07:04
0.007671	93035.00000000	23:01:05
0.007691	93092.00000000	23:01:05
0.007692	24736.00000000	23:01:05
0.007707	23474.00000000	23:01:05
0.007887	9399.00000000	22:55:22
0.007644	1374.00000000	22:55:06
0.007671	1369.00000000	22:20:21
0.007736	2036.00000000	21:50:10
0.007223	20000.00000000	21:35:02
0.007223	9586.00000000	21:35:02
0.007223	20000.00000000	21:35:02
0.007223	13419.00000000	21:35:02
0.007223	6581.00000000	21:35:02
0.007223	20000.00000000	21:35:02
0.007179	6124.00000000	21:35:02
0.007179	13876.00000000	21:35:01
0.007533	2500.00000000	21:07:54
0.007597	2500.00000000	21:06:54
0.007648	2059.00000000	21:02:44
0.007587	4421.00000000	21:01:53
0.007571	1387.00000000	21:01:53
0.007610	5000.00000000	20:58:41
0.007426	2498.00000000	20:11:35
0.007217	1455.00000000	17:19:27
0.007256	4086.00000000	16:57:49
0.007342	2543.00000000	16:56:29
0.007193	55102.00000000	16:30:39
0.007413	1513.00000000	16:25:27
0.007266	21229.00000000	16:25:13
0.007301	7.00000000	16:19:23
0.007389	2573.00000000	16:19:23
0.007418	74818.00000000	16:18:38
0.007429	2606.00000000	16:12:04
0.007429	1478.00000000	16:12:01
0.007429	3552.00000000	16:12:01
0.007429	16530.00000000	16:12:00
0.007312	3548.00000000	16:07:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.28%	成交量 23,179
最高 0.006158	最低 0.005500
7 天
变动 +0.37%	成交量 4,043,637
最高 0.007887	最低 0.005460
30 天
变动 -8.32%	成交量 8,413,052
最高 0.007887	最低 0.005294