INX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006378	31357.79241100	22:51:11
0.006378	1500.00000000	22:51:11
0.006333	0.00000076	22:31:06
0.006333	31580.60950500	22:31:06
0.006333	3000.00000000	22:31:06
0.006323	4704.30900000	22:27:05
0.006344	3000.00000000	22:15:02
0.006314	407.34283917	22:11:01
0.006318	1500.00000000	22:11:01
0.006319	31631.35716083	22:11:01
0.006325	30538.60000000	22:10:52
0.006325	1500.00000000	22:10:52
0.006328	1500.00000000	22:10:52
0.006328	10969.30000000	22:10:21
0.006349	18223.31611800	21:50:18
0.006349	1500.00000000	21:50:18
0.006348	1500.00000000	21:50:18
0.006346	1500.00000000	21:50:18
0.006352	2001.26415800	21:48:51
0.006348	1500.00000000	21:48:51
0.006349	1500.00000000	21:48:26
0.006343	3000.00000000	21:48:26
0.006351	1947.03441200	21:48:08
0.006348	3000.00000000	21:48:08
0.006343	3000.00000000	21:47:53
0.006340	1500.00000000	21:47:53
0.006342	1500.00000000	21:45:01
0.006341	1500.00000000	21:45:01
0.006348	17724.90940600	21:44:31
0.006351	3000.00000000	21:44:31
0.006355	1500.00000000	21:44:30
0.006358	1500.00000000	21:44:30
0.006360	1500.00000000	21:44:30
0.006361	1500.00000000	21:44:30
0.006365	19365.06128200	21:44:20
0.006365	3000.00000000	21:44:20
0.006369	3000.00000000	21:44:20
0.006391	1500.00000000	21:44:05
0.006392	1500.00000000	21:44:05
0.006395	1500.00000000	21:44:05
0.006398	1500.00000000	21:44:05
0.006402	1500.00000000	21:40:33
0.006404	1500.00000000	21:40:33
0.006405	1500.00000000	21:40:33
0.006415	1500.00000000	21:35:05
0.006416	1500.00000000	21:35:05
0.006418	1500.00000000	21:35:05
0.006409	1500.00000000	21:34:26
0.006412	1500.00000000	21:34:26
0.006399	0.00000065	21:31:06
0.006399	1499.99999935	21:31:06
0.006399	1500.00000000	21:31:06
0.006400	14852.04063365	21:31:06
0.006402	31240.23742500	21:22:23
0.006407	1500.00000000	21:16:39
0.006373	1500.00000000	20:54:55
0.006376	1500.00000000	20:54:55
0.006384	206.10900000	20:51:30
0.006370	0.00000039	20:44:59
0.006370	18217.45524100	20:44:59
0.006368	1918.29917033	20:34:07
0.006368	3000.00000000	20:34:07
0.006370	1999.77483802	20:29:52
0.006420	1500.00000000	19:41:07
0.006419	1922.17081770	19:41:07
0.006419	1500.00000000	19:41:07
0.006416	1500.00000000	19:41:07
0.006407	2008.28482900	19:38:17
0.006404	3000.00000000	19:38:17
0.006403	1930.58698700	19:37:46
0.006400	1500.00000000	19:37:46
0.006416	24931.27283200	19:31:26
0.006410	1500.00000000	19:31:20
0.006428	1500.00000000	19:30:04
0.006430	1500.00000000	19:30:04
0.006434	1500.00000000	19:23:18
0.006434	18439.28944300	19:11:58
0.006434	3000.00000000	19:11:58
0.006438	3000.00000000	19:11:58
0.006430	0.00000087	19:10:56
0.006430	31104.19906600	19:10:56
0.006430	1500.00000000	19:10:56
0.006433	1500.00000000	19:10:56
0.006432	1500.00000000	19:10:49
0.006434	1500.00000000	19:10:49
0.006435	1500.00000000	19:10:49
0.006435	1500.00000000	19:10:03
0.006438	1500.00000000	19:10:03
0.006439	1500.00000000	19:10:03
0.006437	3000.00000000	19:09:57
0.006441	1500.00000000	19:09:57
0.006438	3000.00000000	19:07:25
0.006420	1500.00000000	19:06:40
0.006423	3000.00000000	19:06:40
0.006422	2961.58576478	19:06:16
0.006422	2980.73100000	19:06:16
0.006422	3000.00000000	19:06:16
0.006422	3000.00000000	19:06:05
0.006422	1500.00000000	19:04:37
0.006407	0.00000068	18:52:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.47%	成交量 3,175,253
最高 0.006466	最低 0.006105
7 天
变动 -8.86%	成交量 26,997,888
最高 0.007573	最低 0.005979
30 天
变动 -20.15%	成交量 294,042,300
最高 0.013315	最低 0.005831