INX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006880	1400.00000000	11:49:33
0.006876	1400.00000000	11:49:32
0.006878	1400.00000000	11:49:32
0.006879	1400.00000000	11:49:32
0.006882	1400.00000000	11:49:32
0.006883	1400.00000000	11:49:32
0.006816	17530.12961500	10:07:05
0.006816	1400.00000000	10:07:05
0.006809	18535.01313800	10:04:32
0.006809	1400.00000000	10:04:32
0.006823	1850.48509941	09:25:26
0.006840	3000.00000000	08:03:05
0.006838	0.00000049	07:23:18
0.006838	1877.10582800	07:23:18
0.006838	1500.00000000	07:23:18
0.006847	1500.00000000	07:23:17
0.006848	1879.13707063	07:23:17
0.006849	1500.00000000	07:23:17
0.006855	1500.00000000	07:11:11
0.006875	1500.00000000	04:58:03
0.006937	1500.00000000	04:34:03
0.006926	1500.00000000	04:32:09
0.006924	1500.00000000	04:32:09
0.006896	1500.00000000	04:24:53
0.006897	1500.00000000	04:24:53
0.006852	1500.00000000	04:04:37
0.006887	1500.00000000	03:52:07
0.006918	1500.00000000	02:25:30
0.006917	1500.00000000	02:25:30
0.006911	3000.00000000	02:25:30
0.006937	1500.00000000	02:18:07
0.006916	6623.99008172	02:16:34
0.006916	6540.36223200	02:16:34
0.006902	16336.33427391	02:16:34
0.006899	3000.00000000	02:16:34
0.006895	1500.00000000	02:16:34
0.006876	1500.00000000	02:07:08
0.006875	1500.00000000	02:07:08
0.006836	1500.00000000	02:01:19
0.006835	1500.00000000	02:01:19
0.006841	18958.60000000	01:48:16
0.006841	1500.00000000	01:48:16
0.006837	1500.00000000	01:48:16
0.006878	0.00000081	01:22:10
0.006878	1499.99999919	01:22:10
0.006879	1877.87191881	01:22:10
0.006880	1500.00000000	01:22:10
0.006894	1500.00000000	01:21:19
0.006868	1500.00000000	01:18:31
0.006869	1500.00000000	01:18:31
0.006867	3000.00000000	01:17:26
0.006872	1500.00000000	01:17:26
0.006871	3000.00000000	01:17:25
0.006871	3000.00000000	01:17:24
0.006874	1500.00000000	01:17:24
0.006830	3000.00000000	01:16:46
0.006833	3000.00000000	01:16:46
0.006833	1500.00000000	01:16:46
0.006785	1500.00000000	01:13:41
0.006859	1500.00000000	00:17:33
0.006852	3000.00000000	00:09:52
0.006852	3000.00000000	00:09:52
0.006852	3000.00000000	00:09:50
0.006852	3000.00000000	00:09:25
0.006850	1500.00000000	00:09:19
0.006850	1500.00000000	00:09:19
0.006850	3000.00000000	00:09:10
0.006849	3000.00000000	00:09:06
0.006850	14175.23216072	00:09:06
0.006850	29174.37964328	00:09:06
0.006849	1500.00000000	00:09:06
0.006850	7703.47500000	00:06:10
0.006849	4055.90424755	23:57:44
0.006846	1500.00000000	23:57:44
0.006883	1500.00000000	22:03:00
0.006885	1500.00000000	22:03:00
0.006902	1826.44768451	21:34:41
0.006878	36478.37532616	21:34:41
0.006878	18900.00000000	21:34:41
0.006883	12600.00000000	21:34:41
0.006896	1500.00000000	21:34:41
0.006897	1500.00000000	21:34:41
0.006898	17285.71611781	21:34:41
0.006901	1500.00000000	21:34:41
0.006903	1500.00000000	21:34:41
0.006914	0.00000073	21:27:24
0.006914	1821.89049400	21:27:24
0.006914	1500.00000000	21:27:24
0.006914	1500.00000000	21:24:37
0.006911	1499.99999999	21:24:14
0.006912	1836.44268801	21:24:14
0.006913	1500.00000000	21:24:14
0.006917	1500.00000000	21:24:07
0.006920	0.00000043	21:24:07
0.006920	1499.99999957	21:24:07
0.006920	1500.00000000	21:24:07
0.006921	1810.52261943	21:24:07
0.006914	1839.80157669	21:10:31
0.006918	1500.00000000	21:08:53
0.006919	1500.00000000	21:08:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.75%	成交量 1,260,662
最高 0.007079	最低 0.006543
7 天
变动 -3.57%	成交量 10,795,416
最高 0.007542	最低 0.006478
30 天
变动 -16.58%	成交量 81,788,881
最高 0.009499	最低 0.006478