INX/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004401	5.00000000	17:55:15
0.004391	47.00000000	17:28:32
0.004387	37800.00000000	15:19:44
0.004373	2000.00000000	15:19:33
0.004356	2000.00000000	14:04:38
0.004354	2000.00000000	14:00:37
0.004357	2215.00000000	12:20:12
0.004350	10952.00000000	11:54:46
0.004350	5829.00000000	11:54:46
0.004350	22374.00000000	11:54:46
0.004368	38679.00000000	11:54:45
0.004368	3747.00000000	11:54:45
0.004368	6669.00000000	11:54:45
0.004369	3592.00000000	11:54:45
0.004369	4780.00000000	11:54:45
0.004371	5481.00000000	11:54:45
0.004371	10261.00000000	11:54:45
0.004371	10261.00000000	11:54:45
0.004371	57357.00000000	11:54:45
0.004368	9832.00000000	11:54:45
0.004368	17552.00000000	11:54:45
0.004370	1813.00000000	11:54:45
0.004370	38129.00000000	11:54:45
0.004386	45000.00000000	11:54:45
0.004387	12323.00000000	11:54:45
0.004387	20700.00000000	11:54:45
0.004387	40165.00000000	11:54:45
0.004389	23775.00000000	11:54:45
0.004389	54182.00000000	11:54:45
0.004389	4557.00000000	11:54:45
0.004390	96561.00000000	11:54:45
0.004391	2824.00000000	11:54:45
0.004430	223964.00000000	11:22:23
0.004430	119824.00000000	11:22:23
0.004430	17876.00000000	11:22:23
0.004430	63777.00000000	11:22:23
0.004430	33821.00000000	11:22:23
0.004430	129765.00000000	11:22:23
0.004430	87494.00000000	11:22:23
0.004431	112841.00000000	11:22:23
0.004494	22.00000000	10:52:13
0.004481	66749.00000000	10:45:08
0.004457	5698.00000000	10:09:12
0.004478	445.00000000	09:43:29
0.004492	445.00000000	09:43:25
0.004512	1089.00000000	09:15:55
0.004542	33755.00000000	09:01:42
0.004559	28361.00000000	08:52:57
0.004559	57761.00000000	08:52:57
0.004559	14960.00000000	08:52:57
0.004612	96696.00000000	08:46:48
0.004612	39349.00000000	08:46:48
0.004610	1054.00000000	08:46:10
0.004584	376.00000000	08:37:57
0.004557	1089.00000000	08:11:23
0.004518	33.00000000	07:07:20
0.004482	51726.00000000	06:41:04
0.004524	57234.00000000	06:09:03
0.004524	7832.00000000	06:09:03
0.004524	30090.00000000	06:09:03
0.004524	15355.00000000	06:09:03
0.004517	10256.00000000	06:07:54
0.004517	23073.00000000	06:07:54
0.004517	45006.00000000	06:07:54
0.004517	6053.00000000	06:07:54
0.004509	10000.00000000	06:04:09
0.004535	18735.00000000	05:57:27
0.004534	2726.00000000	05:57:27
0.004525	13538.00000000	05:53:43
0.004525	7768.00000000	05:53:43
0.004525	29842.00000000	05:53:43
0.004525	58454.00000000	05:53:43
0.004531	2779.00000000	05:51:39
0.004522	1095.00000000	05:48:28
0.004521	547.00000000	05:46:27
0.004524	90.00000000	05:44:02
0.004538	54566.00000000	04:46:52
0.004538	35677.00000000	04:46:52
0.004538	19937.00000000	04:46:52
0.004542	2849.00000000	04:46:40
0.004542	2674.00000000	04:46:16
0.004544	2827.00000000	04:45:44
0.004544	2833.00000000	04:45:04
0.004535	104662.00000000	04:42:18
0.004532	27655.00000000	04:42:18
0.004531	2532.00000000	04:40:49
0.004516	30969.00000000	04:40:01
0.004516	63266.00000000	04:40:01
0.004516	16482.00000000	04:40:01
0.004500	8740.00000000	04:20:48
0.004499	2876.00000000	04:20:48
0.004500	110000.00000000	04:20:26
0.004495	2975.00000000	04:18:45
0.004494	2723.00000000	04:18:45
0.004480	9.00000000	03:44:50
0.004452	31558.00000000	03:05:49
0.004420	287599.00000000	02:26:12
0.004420	221288.00000000	02:26:12
0.004420	18179.00000000	02:26:12
0.004419	113147.00000000	02:26:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.88%	成交量 6,259,341
最高 0.004612	最低 0.004257
7 天
变动 -8.31%	成交量 37,175,436
最高 0.005007	最低 0.003973
30 天
变动 -22.15%	成交量 283,100,039
最高 0.007990	最低 0.003973