INX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003907	5000.00000000	17:30:09
0.003907	15000.00000000	17:30:09
0.003907	52202.06414000	17:30:09
0.003889	51509.81219000	17:02:03
0.003906	34831.52975000	16:10:45
0.003906	62216.50369000	16:10:38
0.003886	82430.12307000	15:29:26
0.003887	47569.87693000	15:29:26
0.003887	50000.00000000	15:29:26
0.003873	51832.72192000	12:55:51
0.003866	53320.74728000	12:50:55
0.003865	51946.54330000	12:49:44
0.003865	51926.66525000	12:49:42
0.003865	52929.15865000	12:49:40
0.003884	66513.27538000	12:46:12
0.003871	2299.42890000	11:54:46
0.003878	24500.00000000	11:54:45
0.003878	7000.00000000	11:54:45
0.003879	2609.77500000	11:54:45
0.003897	777.90900000	11:54:45
0.003898	3380.08900000	11:54:45
0.003905	4200.00000000	11:54:45
0.003908	4200.00000000	11:54:45
0.004057	2300.00000000	08:35:12
0.004049	4600.00000000	05:23:19
0.003975	6042.66005000	04:04:59
0.003975	7721.14389000	04:04:59
0.003975	7721.14389000	04:04:59
0.003968	4600.00000000	03:05:49
0.003966	4600.00000000	03:05:49
0.003924	62357.31837000	01:54:28
0.003924	55013.66878000	01:27:59
0.003928	52846.24043000	01:27:34
0.003926	52892.67824000	01:26:40
0.003923	51985.25382000	01:26:09
0.003924	3357.68700000	01:24:59
0.003910	118372.29784000	01:24:59
0.003911	10000.00000000	01:24:59
0.003905	4600.00000000	01:24:59
0.003904	22226.44287000	01:24:59
0.003902	4600.00000000	01:24:59
0.003894	21677.21604000	00:11:02
0.003892	4600.00000000	00:11:02
0.003851	20946.14269000	21:58:55
0.003800	58074.24807000	19:51:50
0.003801	54756.44928000	19:51:29
0.003791	59979.90826000	19:09:05
0.003795	103016.94635000	19:02:43
0.003795	4600.00000000	19:02:43
0.003797	24135.35931000	19:02:43
0.003797	32939.89200000	18:43:33
0.003798	4600.00000000	18:43:33
0.003796	4600.00000000	18:43:32
0.003799	4600.00000000	18:43:32
0.003820	20000.00000000	18:43:31
0.003820	15743.47789000	18:43:31
0.003821	99256.52211000	18:43:31
0.003859	54129.53832000	17:49:23
0.003865	4600.00000000	17:34:05
0.003861	4600.00000000	17:34:04
0.003858	4600.00000000	17:34:04
0.003849	121759.23635000	17:30:24
0.003852	8000.00000000	17:30:24
0.003859	22145.56583000	17:30:24
0.003862	4600.00000000	17:30:24
0.003864	4600.00000000	17:30:24
0.003841	4600.00000000	17:23:37
0.003850	4600.00000000	17:17:07
0.003848	4600.00000000	17:17:07
0.003918	5468.96832000	16:29:01
0.003918	4600.00000000	16:29:01
0.003940	22346.75837000	16:27:19
0.003940	21470.54754000	16:26:47
0.003935	74396.26262000	16:21:14
0.003935	4600.00000000	16:21:14
0.003932	4600.00000000	16:21:14
0.003889	26200.74312000	14:12:04
0.003888	4600.00000000	14:12:04
0.003886	4600.00000000	14:12:04
0.003856	4600.00000000	12:02:43
0.003855	4600.00000000	11:59:21
0.003852	26264.24737000	11:59:21
0.003852	4600.00000000	11:59:21
0.003794	92031.64339000	08:19:49
0.003793	4800.00000000	08:19:49
0.003823	101466.95273000	06:35:02
0.003814	4800.00000000	06:35:02
0.003811	19720.38705000	06:35:02
0.003810	4800.00000000	06:35:02
0.003788	14949.00100000	01:20:59
0.003766	4800.00000000	00:00:40
0.003769	92862.82833000	18:22:37
0.003760	37993.28929000	15:24:42
0.003763	20437.74330000	15:24:42
0.003764	4800.00000000	15:24:42
0.003766	4800.00000000	15:24:42
0.003635	16572.36498000	14:14:31
0.003557	28828.83119000	13:57:06
0.003554	4800.00000000	13:57:06
0.003552	4800.00000000	13:57:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.11%	成交量 2,016,593
最高 0.004057	最低 0.003791
7 天
变动 -9.75%	成交量 9,648,871
最高 0.004469	最低 0.003456
30 天
变动 -20.10%	成交量 52,851,857
最高 0.006966	最低 0.003456