INX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006036	1773.35265000	02:16:34
0.006051	16526.19401000	02:16:34
0.006037	14643.46808000	02:16:34
0.006035	3000.00000000	02:16:34
0.006029	3000.00000000	02:16:34
0.005994	1500.00000000	00:09:52
0.005992	17196.36240000	00:09:06
0.005991	1500.00000000	00:09:06
0.006025	1500.00000000	21:34:41
0.006029	1500.00000000	21:34:41
0.006031	11113.90247000	21:34:41
0.006031	6034.72038000	21:34:41
0.006032	1500.00000000	21:34:41
0.006035	1764.13681000	21:34:41
0.006095	16042.92405000	18:45:55
0.006096	1791.37195000	18:45:55
0.006118	3000.00000000	18:03:53
0.006139	1500.00000000	17:10:10
0.006136	1500.00000000	17:10:10
0.005903	1500.00000000	15:33:40
0.005902	78642.71562000	15:33:40
0.005902	1500.00000000	15:33:40
0.005907	1500.00000000	15:23:06
0.005907	14102.07507000	15:23:06
0.005797	1500.00000000	14:27:25
0.005719	15524.66953000	13:23:17
0.005722	1899.09860000	13:23:17
0.005706	15950.24621000	09:29:51
0.005699	1500.00000000	09:27:28
0.005696	1500.00000000	09:27:28
0.005798	1500.00000000	01:16:19
0.005795	1500.00000000	01:16:19
0.005793	1500.00000000	01:16:19
0.005739	1858.99351000	23:41:03
0.005739	3000.00000000	23:41:03
0.005790	9918.93093000	20:41:26
0.005791	82366.55516000	20:41:26
0.005810	3000.00000000	16:44:19
0.005806	3000.00000000	16:44:19
0.005849	1500.00000000	16:01:14
0.005852	1500.00000000	16:01:14
0.005794	64716.41368000	13:49:16
0.005794	15000.00000000	13:49:16
0.005789	1500.00000000	13:27:40
0.005790	1500.00000000	13:27:40
0.005792	1500.00000000	13:27:40
0.005909	13183.20091000	11:58:51
0.005914	2959.56671000	11:45:04
0.005914	2979.71477000	11:45:04
0.005914	3000.00000000	11:45:04
0.005912	3000.00000000	11:39:42
0.005913	17428.03280000	11:27:26
0.005899	2939.73412000	11:24:31
0.005900	2959.68701000	11:24:31
0.005900	2979.77533000	11:24:31
0.005900	3000.00000000	11:24:31
0.005900	3000.00000000	11:24:13
0.005901	2939.72162000	11:24:06
0.005901	2959.67862000	11:24:06
0.005901	2979.77111000	11:24:06
0.005901	3000.00000000	11:24:06
0.005848	842.80000000	09:09:15
0.005848	1500.00000000	09:09:15
0.005815	3000.00000000	08:48:23
0.005779	1400.00000000	08:36:34
0.005776	1400.00000000	08:36:34
0.005787	9152.39600000	08:36:09
0.005801	11200.73794000	08:36:09
0.005801	2800.00000000	08:36:09
0.005806	1400.00000000	08:36:09
0.005808	1400.00000000	08:36:09
0.005841	1400.00000000	08:00:27
0.005963	2800.00000000	06:11:42
0.005960	2800.00000000	06:11:42
0.005935	1400.00000000	05:48:29
0.005937	1779.38849000	05:48:29
0.006005	11984.09941000	05:16:11
0.006006	1871.46354000	05:16:11
0.006006	1400.00000000	05:16:11
0.006021	1831.58677000	23:09:50
0.006021	1400.00000000	23:09:50
0.006024	1400.00000000	23:09:50
0.006024	2800.00000000	21:29:22
0.006027	1400.00000000	21:29:22
0.005992	2800.00000000	20:55:07
0.005997	10000.00000000	20:55:07
0.005957	6517.31295000	20:55:01
0.005955	2800.00000000	20:55:01
0.005954	1827.49615000	20:55:01
0.005951	2800.00000000	20:55:01
0.005948	2800.00000000	20:55:01
0.005930	2800.00000000	20:16:13
0.005975	1400.00000000	19:50:00
0.005974	16577.47144000	19:50:00
0.006041	14742.83654000	16:19:08
0.006041	1791.55499000	16:19:08
0.006029	13742.59718000	16:17:45
0.006029	2800.00000000	16:17:45
0.006025	2800.00000000	15:14:23
0.006071	2800.00000000	12:36:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.97%	成交量 252,005
最高 0.006139	最低 0.005696
7 天
变动 -5.00%	成交量 2,651,776
最高 0.006571	最低 0.005696
30 天
变动 -16.12%	成交量 25,862,133
最高 0.008341	最低 0.005696