INJ/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.62000	34.92000000	08:13:56
8.59300	1.70000000	08:13:51
8.61800	9.71000000	08:13:37
8.62700	5.00000000	08:13:31
8.62400	8.10000000	08:13:30
8.59900	2.95000000	08:13:27
8.59600	10.90000000	08:13:12
8.61800	0.62000000	08:12:59
8.61900	0.30000000	08:12:47
8.61900	7.40000000	08:12:44
8.59300	8.55000000	08:12:37
8.58800	0.40000000	08:12:21
8.60800	1.50000000	08:12:19
8.60800	6.00000000	08:12:15
8.57500	0.19000000	08:11:48
8.57500	4.75000000	08:11:38
8.57500	0.75000000	08:11:38
8.57300	0.20000000	08:11:18
8.57300	6.20000000	08:11:12
8.57300	5.50000000	08:10:52
8.57300	8.50000000	08:10:45
8.56800	1.50000000	08:10:36
8.56800	8.01000000	08:10:24
8.59600	6.05000000	08:10:15
8.57700	17.50000000	08:10:09
8.60600	2.50000000	08:10:02
8.61500	3.00000000	08:09:44
8.61500	0.45000000	08:09:44
8.61500	1.00000000	08:09:42
8.59200	5.42000000	08:09:41
8.61300	1.00000000	08:09:38
8.60800	3.00000000	08:09:31
8.60000	7.40000000	08:09:24
8.57100	4.85000000	08:09:05
8.56600	0.50000000	08:09:00
8.56600	10.25000000	08:08:50
8.56600	1.40000000	08:08:33
8.58700	16.40000000	08:08:23
8.56600	6.45000000	08:08:08
8.56800	0.85000000	08:08:07
8.56500	0.40000000	08:08:02
8.56500	17.64000000	08:07:55
8.58500	31.62000000	08:07:41
8.58500	6.64000000	08:07:40
8.56100	9.00000000	08:07:28
8.56600	0.88000000	08:07:17
8.57100	8.30000000	08:07:12
8.58100	1.50000000	08:06:55
8.58000	5.16000000	08:06:46
8.60100	5.95000000	08:06:41
8.60700	0.64000000	08:06:26
8.60400	6.26000000	08:06:12
8.60100	0.65000000	08:06:09
8.57700	1.25000000	08:06:01
8.57900	7.00000000	08:05:44
8.59800	0.35000000	08:05:39
8.60000	5.00000000	08:05:29
8.58100	0.40000000	08:05:25
8.58100	5.00000000	08:05:17
8.59500	0.20000000	08:04:59
8.60000	5.80000000	08:04:48
8.60000	1.50000000	08:04:46
8.59900	3.40000000	08:04:21
8.57600	9.50000000	08:04:14
8.59400	0.92000000	08:04:09
8.59600	5.50000000	08:03:52
8.57300	0.18000000	08:03:44
8.59200	0.94000000	08:03:35
8.57600	6.15000000	08:03:23
8.57900	0.97000000	08:03:22
8.59900	2.46000000	08:03:12
8.57900	1.50000000	08:03:05
8.57500	15.00000000	08:02:52
8.56600	0.30000000	08:02:41
8.58500	5.25000000	08:02:34
8.55900	0.32000000	08:02:22
8.57800	4.98000000	08:02:19
8.56300	5.40000000	08:02:00
8.58500	1.93000000	08:01:57
8.56900	0.40000000	08:01:34
8.56600	6.45000000	08:01:30
8.57900	0.45000000	08:01:15
8.57900	0.30000000	08:01:10
8.57900	17.10000000	08:01:03
8.57900	0.21000000	08:00:54
8.55900	13.72000000	08:00:47
8.57900	1.80000000	08:00:43
8.55600	3.00000000	08:00:29
8.57900	5.90000000	08:00:24
8.55600	0.40000000	08:00:19
8.57900	1.70000000	08:00:15
8.57900	3.50000000	07:59:57
8.57900	0.70000000	07:59:54
8.55600	0.95000000	07:59:45
8.57600	0.26000000	07:59:35
8.57600	2.10000000	07:59:16
8.57600	3.65000000	07:58:59
8.55700	0.43000000	07:58:51
8.58000	9.80000000	07:58:37
8.58400	1.20000000	07:58:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.97%	成交量 72,897
最高 8.83400	最低 7.80200
7 天
变动 +11.33%	成交量 563,495
最高 9.48100	最低 7.02300
30 天
变动 +29.04%	成交量 1,978,340
最高 9.48100	最低 6.42100