INJ/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.656000	115.50000000	16:24:14
8.653000	115.50000000	16:22:35
8.652000	0.70000000	16:21:41
8.654000	6.10000000	16:21:34
8.700000	0.70000000	16:20:41
8.676000	0.70000000	16:18:06
8.652000	0.70000000	16:15:15
8.641000	0.70000000	16:14:44
8.616000	0.70000000	16:13:14
8.609000	5.50000000	16:13:12
8.580000	34.50000000	16:12:03
8.636000	0.60000000	16:09:14
8.628000	0.70000000	16:09:11
8.616000	0.70000000	16:09:10
8.580000	0.70000000	16:09:01
8.556000	0.70000000	16:08:12
8.544000	0.70000000	16:04:23
8.520000	0.70000000	16:03:22
8.552000	120.00000000	16:01:15
8.551000	116.90000000	15:55:24
8.556000	0.70000000	15:45:07
8.580000	0.70000000	15:42:02
8.556000	0.70000000	15:38:38
8.568000	0.70000000	15:37:45
8.592000	0.70000000	15:34:28
8.585000	1.00000000	15:34:02
8.568000	0.70000000	15:32:57
8.571000	0.60000000	15:32:57
8.592000	0.70000000	15:32:44
8.604000	0.70000000	15:32:20
8.626000	10.70000000	15:31:14
8.625000	105.20000000	15:31:14
8.628000	44.80000000	15:31:02
8.627000	105.20000000	15:31:02
8.620000	116.00000000	15:31:02
8.652000	0.70000000	15:30:34
8.675000	453.60000000	15:29:22
8.675000	193.70000000	15:29:22
8.657000	115.50000000	15:28:54
8.654000	125.30000000	15:28:11
8.664000	0.70000000	15:27:46
8.676000	0.70000000	15:27:40
8.679000	0.60000000	15:27:39
8.689000	4.50000000	15:27:34
8.708000	0.60000000	15:26:52
8.706000	131.40000000	15:26:50
8.712000	0.70000000	15:26:33
8.698000	65.90000000	15:24:27
8.696000	3.50000000	15:24:19
8.700000	0.70000000	15:23:58
8.701000	1.30000000	15:22:46
8.697000	287.50000000	15:22:30
8.701000	57.50000000	15:21:44
8.699000	57.50000000	15:21:41
8.694000	55.90000000	15:21:41
8.694000	1.60000000	15:21:41
8.700000	57.50000000	15:21:39
8.701000	57.50000000	15:21:37
8.700000	7.00000000	15:21:33
8.688000	0.70000000	15:21:24
8.652000	0.70000000	15:20:04
8.640000	150.00000000	15:19:54
8.639000	1.80000000	15:19:54
8.652000	0.70000000	15:18:59
8.640000	0.70000000	15:17:02
8.629000	18.20000000	15:16:09
8.624000	0.70000000	15:15:42
8.604000	0.70000000	15:10:07
8.613000	79.90000000	15:08:53
8.618000	118.90000000	15:08:53
8.623000	115.90000000	15:08:27
8.651000	198.80000000	15:07:14
8.616000	0.70000000	15:06:15
8.630000	0.50000000	15:05:49
8.630000	133.40000000	15:05:24
8.640000	115.70000000	15:04:11
8.636000	115.70000000	15:04:07
8.628000	0.70000000	15:02:48
8.630000	681.50000000	15:02:48
8.626000	2.30000000	15:02:44
8.589000	2.80000000	15:02:35
8.573000	2.00000000	15:01:32
8.580000	0.70000000	14:59:54
8.568000	0.70000000	14:59:37
8.556000	0.70000000	14:58:56
8.544000	0.70000000	14:57:24
8.568000	0.70000000	14:56:17
8.556000	0.70000000	14:56:04
8.544000	0.70000000	14:55:36
8.545000	438.50000000	14:55:36
8.544000	0.70000000	14:52:57
8.553000	34.90000000	14:52:52
8.543000	2.00000000	14:51:59
8.506000	644.90000000	14:49:50
8.506000	13.60000000	14:49:49
8.508000	0.70000000	14:49:47
8.524000	1.70000000	14:48:02
8.520000	0.70000000	14:47:25
8.532000	0.70000000	14:47:15
8.544000	0.70000000	14:47:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.13%	成交量 115,263
最高 8.838000	最低 7.812000
7 天
变动 +11.40%	成交量 957,652
最高 9.400000	最低 6.882000
30 天
变动 +29.79%	成交量 2,222,684
最高 9.400000	最低 6.419000