INJ/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4.811000	1.10000000	07:11:56
4.804000	140.70000000	06:56:42
4.802000	308.60000000	06:56:42
4.789000	357.90000000	06:52:28
4.785000	420.80000000	06:43:56
4.785000	0.10000000	06:43:29
4.782000	214.60000000	06:36:44
4.784000	111.10000000	06:31:19
4.780000	702.30000000	06:20:25
4.779000	421.30000000	06:17:14
4.792000	3130.20000000	06:13:00
4.794000	1000.20000000	06:13:00
4.793000	0.20000000	06:08:34
4.761000	1.10000000	06:02:13
4.793000	0.20000000	05:58:15
4.793000	0.30000000	05:58:15
4.793000	0.40000000	05:58:14
4.779000	1.10000000	05:52:20
4.794000	1564.40000000	05:40:00
4.791000	244.70000000	05:40:00
4.799000	208.30000000	05:37:09
4.792000	418.70000000	05:36:40
4.797000	225.40000000	05:33:55
4.797000	192.20000000	05:33:54
4.799000	229.00000000	05:33:45
4.799000	53.20000000	05:33:44
4.799000	56.40000000	05:33:39
4.799000	30.20000000	05:33:37
4.799000	48.60000000	05:33:29
4.782000	2.20000000	05:32:28
4.783000	2.00000000	05:32:28
4.785000	15.40000000	05:32:27
4.813000	416.70000000	05:32:19
4.792000	225.40000000	05:31:07
4.793000	1.10000000	05:31:07
4.794000	177.90000000	05:31:07
4.805000	1.80000000	05:31:07
4.780000	95.60000000	05:31:07
4.822000	167.40000000	05:30:44
4.822000	1555.30000000	05:30:23
4.824000	207.20000000	05:30:23
4.842000	133.20000000	05:21:04
4.843000	887.10000000	05:08:24
4.842000	1286.40000000	05:08:24
4.840000	1.50000000	05:05:08
4.845000	2.00000000	05:03:39
4.844000	663.40000000	05:01:03
4.846000	0.10000000	05:00:42
4.845000	412.70000000	05:00:42
4.844000	29.50000000	05:00:39
4.831000	31.20000000	04:54:34
4.831000	39.10000000	04:54:28
4.833000	1.10000000	04:54:28
4.841000	1.10000000	04:54:28
4.850000	67.30000000	04:41:09
4.858000	81.60000000	04:41:03
4.874000	45.00000000	04:37:03
4.875000	197.30000000	04:37:03
4.876000	177.90000000	04:37:03
4.877000	177.90000000	04:37:03
4.878000	177.90000000	04:37:03
4.879000	177.90000000	04:37:03
4.880000	1098.70000000	04:37:03
4.907000	72.40000000	04:30:00
4.915000	1.10000000	04:22:52
4.905000	18.20000000	04:17:15
4.902000	1.10000000	04:12:20
4.904000	1.30000000	04:06:32
4.926000	20.30000000	03:36:35
4.916000	1.10000000	03:20:43
4.927000	1.10000000	03:20:39
4.938000	179.00000000	03:16:06
4.939000	177.90000000	03:16:06
4.979000	1.10000000	03:06:18
4.960000	2.60000000	02:15:03
4.966000	0.10000000	02:05:21
4.963000	1.10000000	02:04:29
4.964000	164.20000000	02:04:27
4.969000	0.10000000	02:04:25
4.990000	1157.40000000	01:18:38
4.991000	344.80000000	01:18:38
4.992000	344.80000000	01:18:38
4.993000	205.60000000	01:18:38
4.972000	0.60000000	01:06:36
4.963000	0.30000000	01:04:58
5.004000	1.10000000	00:38:31
4.997000	97.90000000	00:33:15
4.981000	1.10000000	00:25:20
4.990000	1.10000000	00:25:01
4.992000	1.10000000	00:17:48
4.966000	0.40000000	00:15:00
4.966000	0.30000000	00:14:54
4.966000	0.40000000	00:14:51
4.954000	1.50000000	00:07:39
4.952000	1.10000000	00:07:10
4.962000	0.40000000	00:07:10
4.963000	0.30000000	00:06:45
4.968000	0.10000000	00:05:41
4.967000	20.00000000	00:02:19
4.970000	20.30000000	00:01:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.74%	成交量 60,656
最高 5.090000	最低 4.761000
7 天
变动 -12.43%	成交量 543,668
最高 5.576000	最低 4.720000
30 天
变动 -1.31%	成交量 1,388,106
最高 6.034000	最低 3.957000