INJ/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.508000	0.70000000	10:46:25
8.532000	0.70000000	10:42:56
8.544000	0.70000000	10:39:18
8.542000	0.60000000	10:39:18
8.520000	0.70000000	10:38:50
8.519000	1.70000000	10:38:50
8.502000	0.60000000	10:38:34
8.496000	0.70000000	10:38:33
8.484000	0.70000000	10:38:29
8.472000	0.70000000	10:37:22
8.470000	118.00000000	10:37:22
8.460000	0.70000000	10:37:01
8.448000	0.70000000	10:36:26
8.436000	0.70000000	10:35:37
8.437000	888.90000000	10:31:19
8.440000	196.10000000	10:31:19
8.461000	160.60000000	10:31:02
8.456000	118.80000000	10:31:02
8.462000	886.30000000	10:30:58
8.459000	118.20000000	10:30:58
8.480000	589.60000000	10:30:27
8.483000	117.80000000	10:30:12
8.508000	0.70000000	10:29:03
8.497000	1.20000000	10:28:49
8.488000	59.50000000	10:27:55
8.488000	177.00000000	10:27:54
8.493000	236.50000000	10:27:12
8.483000	291.20000000	10:26:41
8.487000	291.20000000	10:26:41
8.489000	105.20000000	10:26:41
8.490000	117.70000000	10:26:41
8.497000	882.60000000	10:26:40
8.498000	0.60000000	10:26:40
8.499000	764.10000000	10:26:40
8.500000	7.60000000	10:26:40
8.526000	27.00000000	10:20:25
8.568000	0.70000000	10:16:24
8.556000	0.70000000	10:10:46
8.580000	0.70000000	10:05:12
8.568000	0.70000000	10:01:42
8.545000	117.00000000	09:59:24
8.540000	1.20000000	09:59:19
8.544000	0.70000000	09:58:34
8.571000	0.90000000	09:56:30
8.569000	32.10000000	09:56:30
8.565000	191.50000000	09:56:30
8.556000	0.70000000	09:51:48
8.557000	9.70000000	09:51:04
8.606000	116.10000000	09:39:41
8.585000	13.50000000	09:26:51
8.595000	117.80000000	09:14:41
8.551000	182.00000000	09:10:45
8.565000	0.70000000	09:04:29
8.547000	275.70000000	08:51:22
8.551000	67.30000000	08:50:50
8.552000	116.90000000	08:50:47
8.572000	116.60000000	08:44:55
8.580000	0.70000000	08:44:54
8.585000	0.60000000	08:44:50
8.626000	1364.60000000	08:41:37
8.634000	1.00000000	08:39:36
8.628000	0.60000000	08:31:49
8.627000	0.80000000	08:31:44
8.614000	116.00000000	08:28:52
8.610000	908.30000000	08:28:41
8.607000	125.40000000	08:28:41
8.590000	0.60000000	08:27:17
8.646000	0.30000000	08:20:09
8.647000	115.60000000	08:20:09
8.625000	0.70000000	08:17:47
8.604000	0.60000000	08:12:42
8.595000	0.70000000	08:09:41
8.587000	0.40000000	08:06:51
8.583000	0.10000000	08:06:05
8.576000	1.00000000	08:04:14
8.580000	0.80000000	08:02:54
8.560000	116.80000000	07:59:38
8.563000	116.70000000	07:56:23
8.564000	100.00000000	07:52:55
8.555000	20.20000000	07:48:26
8.560000	0.60000000	07:48:11
8.563000	0.90000000	07:48:11
8.590000	44.70000000	07:42:45
8.590000	205.30000000	07:42:32
8.628000	115.90000000	07:39:35
8.624000	309.10000000	07:35:56
8.588000	6.00000000	07:35:34
8.580000	0.90000000	07:34:31
8.590000	500.00000000	07:34:21
8.580000	0.70000000	07:34:19
8.565000	0.70000000	07:32:07
8.548000	0.90000000	07:27:40
8.530000	0.60000000	07:23:45
8.519000	1.00000000	07:13:51
8.531000	1.30000000	07:10:36
8.535000	0.70000000	07:10:36
8.544000	0.10000000	07:05:23
8.553000	61.50000000	07:05:13
8.553000	28.00000000	07:05:13
8.553000	11.10000000	07:05:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.53%	成交量 89,723
最高 8.838000	最低 7.812000
7 天
变动 +9.50%	成交量 914,510
最高 9.400000	最低 6.882000
30 天
变动 +27.58%	成交量 2,179,542
最高 9.400000	最低 6.419000