INJ/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.034	1257.10000000	21:56:53
8.041	49.20000000	21:44:27
8.073	50.20000000	21:42:36
8.108	6.90000000	21:39:46
8.140	117.00000000	21:37:54
8.053	42.60000000	21:31:47
7.993	363.00000000	21:26:29
7.999	527.30000000	21:23:14
8.000	156.80000000	21:23:14
8.001	1262.30000000	21:23:14
8.003	53.60000000	21:23:14
8.054	2.00000000	21:04:45
8.060	1.00000000	21:04:32
8.075	164.20000000	21:02:13
8.097	164.20000000	20:58:10
8.091	163.00000000	20:53:00
8.091	100.00000000	20:53:00
8.091	100.00000000	20:52:48
8.091	137.00000000	20:52:48
8.049	8.10000000	20:35:56
8.035	54.80000000	20:35:12
8.041	55.90000000	20:33:18
8.057	57.00000000	20:28:19
8.063	58.20000000	20:28:01
8.071	861.80000000	20:12:09
8.084	6.40000000	20:05:01
8.084	6.30000000	20:05:01
8.084	11.40000000	20:05:01
8.084	14.50000000	20:05:01
8.084	6.40000000	20:05:01
8.084	6.40000000	20:05:01
8.084	54.90000000	20:05:01
8.084	26.30000000	20:05:01
8.084	45.00000000	20:05:01
8.084	134.50000000	20:05:01
8.109	2.90000000	19:34:43
8.156	64.70000000	19:14:42
8.156	100.00000000	19:14:42
8.156	100.00000000	19:14:42
8.156	100.00000000	19:14:42
8.156	100.00000000	19:14:42
8.156	85.30000000	19:14:42
8.160	14.70000000	19:14:42
8.137	934.00000000	19:14:12
8.149	50.50000000	19:13:27
8.146	1853.60000000	19:13:27
8.145	550.00000000	19:13:27
8.143	1289.90000000	19:13:27
8.142	14.70000000	19:13:27
8.136	1241.30000000	19:13:27
8.142	40.80000000	19:13:01
8.143	59.20000000	19:13:01
8.109	500.00000000	19:05:26
8.087	6.70000000	19:02:03
8.087	6.70000000	19:02:03
8.087	7.40000000	19:02:03
8.087	6.90000000	19:02:03
8.087	223.30000000	19:02:03
8.087	6.40000000	19:02:03
8.087	6.30000000	19:02:03
8.087	6.40000000	19:02:03
8.087	126.00000000	19:02:03
8.093	100.00000000	19:01:26
8.093	100.00000000	19:01:26
8.093	211.20000000	19:01:26
8.106	2.80000000	19:00:47
8.103	3.10000000	19:00:40
8.090	91.90000000	18:56:27
8.090	200.00000000	18:56:27
8.090	100.00000000	18:56:27
8.090	200.00000000	18:56:27
8.090	100.00000000	18:56:27
8.090	100.00000000	18:56:27
8.090	4.20000000	18:56:27
8.093	12.80000000	18:56:07
8.093	291.40000000	18:56:07
8.093	351.70000000	18:56:07
8.091	1248.30000000	18:56:07
8.090	16.00000000	18:56:06
8.090	6.50000000	18:56:06
8.090	165.50000000	18:56:06
8.090	58.00000000	18:56:06
8.090	181.00000000	18:56:06
8.090	144.50000000	18:56:06
8.090	100.00000000	18:56:06
8.090	200.00000000	18:56:06
8.090	100.00000000	18:56:06
8.090	100.00000000	18:56:06
8.090	100.00000000	18:56:06
8.090	300.00000000	18:56:06
8.090	100.00000000	18:56:06
8.090	100.00000000	18:56:06
8.090	100.00000000	18:56:03
8.090	43.90000000	18:56:01
8.090	6.40000000	18:56:01
8.090	31.30000000	18:56:01
8.090	120.80000000	18:56:01
8.090	20.40000000	18:56:01
8.090	84.50000000	18:56:01
8.090	15.50000000	18:56:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.50%	成交量 161,039
最高 8.261	最低 7.702
7 天
变动 -6.52%	成交量 933,514
最高 9.401	最低 7.423
30 天
变动 +2.99%	成交量 3,013,493
最高 9.401	最低 6.437