INJ/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4.926	3.80000000	03:40:12
4.919	3.50000000	03:40:08
4.934	2.10000000	03:32:44
4.929	2.10000000	03:27:03
4.935	2.10000000	03:21:43
4.923	77.60000000	03:20:47
4.924	11.90000000	03:20:43
4.924	52.80000000	03:20:43
4.935	51.80000000	03:20:39
4.938	10.10000000	03:20:34
4.938	46.70000000	03:20:34
4.977	2.10000000	03:07:42
4.972	1.70000000	03:07:20
4.972	73.30000000	03:07:20
4.972	15.60000000	03:07:20
4.977	113.50000000	03:07:20
4.982	20.90000000	03:07:20
4.982	37.60000000	03:07:20
4.988	2.10000000	03:03:22
4.983	2.10000000	02:55:02
4.978	2.10000000	02:54:02
4.971	2.10000000	02:33:01
4.968	31.80000000	02:32:58
4.969	2.10000000	02:31:41
4.962	2.10000000	02:30:20
4.957	3.30000000	02:28:24
4.957	10.00000000	02:28:24
4.957	45.20000000	02:28:24
4.962	2.10000000	02:25:20
4.957	57.70000000	02:24:28
4.957	13.70000000	02:24:28
4.956	58.50000000	02:24:28
4.955	31.80000000	02:24:28
4.957	2.10000000	02:23:20
4.949	13.70000000	02:22:38
4.950	137.50000000	02:22:38
4.964	2.10000000	02:20:00
4.959	64.80000000	02:19:34
4.962	31.80000000	02:18:50
4.968	2.10000000	02:15:40
4.960	137.50000000	02:08:19
4.961	15.30000000	02:08:19
4.961	32.50000000	02:08:19
4.971	2.10000000	02:05:19
4.960	9.30000000	02:05:00
4.997	2.10000000	01:57:19
4.991	45.00000000	01:57:13
4.995	2.10000000	01:53:58
4.988	45.00000000	01:51:29
4.986	2.10000000	01:48:18
4.979	29.70000000	01:46:16
4.979	26.60000000	01:46:16
4.984	2.10000000	01:44:38
4.978	47.10000000	01:43:32
4.994	2.10000000	01:38:58
4.988	45.00000000	01:38:15
4.994	48.60000000	01:37:45
4.998	47.60000000	01:37:36
5.003	13.70000000	01:37:19
5.003	135.50000000	01:37:19
5.003	2.00000000	01:37:18
4.997	2.10000000	01:35:57
4.992	47.00000000	01:35:56
4.992	2.10000000	01:35:38
4.982	50.70000000	01:35:19
4.980	137.50000000	01:35:19
4.977	54.90000000	01:35:19
4.975	58.50000000	01:35:19
4.989	50.00000000	01:31:28
4.998	54.80000000	01:23:26
5.010	2.00000000	01:21:37
5.001	2.00000000	01:16:57
4.995	2.10000000	01:14:36
4.989	16.30000000	01:14:05
4.989	13.70000000	01:14:05
4.992	14.00000000	01:13:55
4.992	42.80000000	01:13:55
5.001	2.00000000	01:12:56
4.993	2.10000000	01:10:36
4.986	2.10000000	01:08:16
4.981	2.10000000	01:06:56
4.976	100.00000000	01:06:03
4.982	2.10000000	01:00:16
4.974	58.50000000	01:00:05
5.003	2.00000000	00:43:15
4.998	87.30000000	00:42:56
4.999	45.00000000	00:42:56
5.010	58.50000000	00:40:35
5.010	2.00000000	00:39:55
5.004	2.00000000	00:31:54
5.001	2.00000000	00:31:14
4.994	2.10000000	00:28:34
4.985	92.80000000	00:28:17
4.985	7.20000000	00:28:17
5.009	2.00000000	00:23:34
5.002	2.00000000	00:20:54
4.992	45.00000000	00:20:03
4.997	2.10000000	00:18:53
4.992	37.20000000	00:18:52
4.992	3.90000000	00:18:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.25%	成交量 30,777
最高 5.101	最低 4.736
7 天
变动 -10.29%	成交量 261,626
最高 5.561	最低 4.719
30 天
变动 +0.84%	成交量 1,902,902
最高 6.064	最低 3.951