INJ/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4.971	2.10000000	02:05:19
4.960	9.30000000	02:05:00
4.997	2.10000000	01:57:19
4.991	45.00000000	01:57:13
4.995	2.10000000	01:53:58
4.988	45.00000000	01:51:29
4.986	2.10000000	01:48:18
4.979	29.70000000	01:46:16
4.979	26.60000000	01:46:16
4.984	2.10000000	01:44:38
4.978	47.10000000	01:43:32
4.994	2.10000000	01:38:58
4.988	45.00000000	01:38:15
4.994	48.60000000	01:37:45
4.998	47.60000000	01:37:36
5.003	13.70000000	01:37:19
5.003	135.50000000	01:37:19
5.003	2.00000000	01:37:18
4.997	2.10000000	01:35:57
4.992	47.00000000	01:35:56
4.992	2.10000000	01:35:38
4.982	50.70000000	01:35:19
4.980	137.50000000	01:35:19
4.977	54.90000000	01:35:19
4.975	58.50000000	01:35:19
4.989	50.00000000	01:31:28
4.998	54.80000000	01:23:26
5.010	2.00000000	01:21:37
5.001	2.00000000	01:16:57
4.995	2.10000000	01:14:36
4.989	16.30000000	01:14:05
4.989	13.70000000	01:14:05
4.992	14.00000000	01:13:55
4.992	42.80000000	01:13:55
5.001	2.00000000	01:12:56
4.993	2.10000000	01:10:36
4.986	2.10000000	01:08:16
4.981	2.10000000	01:06:56
4.976	100.00000000	01:06:03
4.982	2.10000000	01:00:16
4.974	58.50000000	01:00:05
5.003	2.00000000	00:43:15
4.998	87.30000000	00:42:56
4.999	45.00000000	00:42:56
5.010	58.50000000	00:40:35
5.010	2.00000000	00:39:55
5.004	2.00000000	00:31:54
5.001	2.00000000	00:31:14
4.994	2.10000000	00:28:34
4.985	92.80000000	00:28:17
4.985	7.20000000	00:28:17
5.009	2.00000000	00:23:34
5.002	2.00000000	00:20:54
4.992	45.00000000	00:20:03
4.997	2.10000000	00:18:53
4.992	37.20000000	00:18:52
4.992	3.90000000	00:18:52
4.994	50.20000000	00:18:00
4.995	45.00000000	00:18:00
5.003	2.00000000	00:17:53
4.994	2.10000000	00:17:33
4.981	69.60000000	00:17:00
4.981	24.10000000	00:17:00
4.979	2.10000000	00:15:13
4.972	2.10000000	00:11:53
4.966	58.50000000	00:11:42
4.966	2.10000000	00:09:53
4.960	7.40000000	00:09:36
4.959	58.50000000	00:09:36
4.961	2.10000000	00:09:13
4.956	2.10000000	00:08:13
4.951	137.50000000	00:07:45
4.968	9.70000000	00:05:24
4.976	2.10000000	23:59:52
4.971	78.70000000	23:59:23
4.972	31.80000000	23:58:56
4.972	7.20000000	23:58:31
4.972	6.00000000	23:57:51
4.973	6.30000000	23:57:23
4.979	2.10000000	23:56:32
4.973	2.50000000	23:56:27
4.979	2.10000000	23:55:12
4.972	2.50000000	23:54:58
4.978	2.10000000	23:54:52
4.971	2.50000000	23:54:32
4.980	2.10000000	23:52:52
4.971	2.50000000	23:52:40
4.980	2.10000000	23:51:52
4.973	7.00000000	23:51:37
4.977	2.10000000	23:51:12
4.972	7.80000000	23:51:00
4.975	2.10000000	23:50:52
4.969	5.80000000	23:50:43
4.975	45.00000000	23:50:30
4.974	6.50000000	23:50:00
4.976	2.50000000	23:49:45
4.976	2.50000000	23:49:22
4.976	2.50000000	23:48:54
4.973	100.00000000	23:48:02
4.969	45.00000000	23:47:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.63%	成交量 31,313
最高 5.101	最低 4.736
7 天
变动 -9.47%	成交量 260,391
最高 5.561	最低 4.719
30 天
变动 +1.76%	成交量 1,901,667
最高 6.064	最低 3.951