INJ/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4.91	3.49000000	03:27:40
4.92	101.35000000	03:27:35
4.89	3.53000000	03:07:13
4.90	9.50000000	03:07:07
4.85	41.31000000	02:46:44
4.81	38.81000000	02:20:07
4.81	6.75000000	02:20:07
4.74	0.38000000	01:40:41
4.76	3.53000000	01:38:05
4.75	37.49000000	01:38:00
4.76	37.49000000	01:35:21
4.75	37.49000000	00:59:03
4.79	101.35000000	00:29:12
4.81	3.49000000	23:23:18
4.78	10.68000000	23:23:12
4.79	101.35000000	23:13:41
4.79	101.35000000	23:11:08
4.79	101.35000000	23:04:57
4.79	3.63000000	23:03:04
4.81	0.83000000	22:19:28
4.80	9.51000000	18:27:44
4.87	53.83000000	17:42:02
4.90	6.75000000	14:29:05
4.89	36.67000000	11:52:29
4.85	41.32000000	10:44:43
4.85	36.39000000	10:30:00
4.85	2.47000000	10:30:00
4.80	35.01000000	08:43:11
4.80	18.71000000	08:43:11
4.80	19.18000000	08:43:08
4.80	15.70000000	08:42:57
4.80	18.48000000	08:42:57
4.80	34.08000000	08:42:54
4.80	17.03000000	08:41:52
4.80	46.83000000	08:41:52
4.80	18.40000000	08:41:52
4.80	58.34000000	08:41:52
4.80	28.07000000	08:41:51
4.80	39.00000000	08:41:51
4.80	31.14000000	08:41:22
4.80	43.82000000	08:41:21
4.80	31.65000000	08:41:20
4.81	48.60000000	08:41:20
4.81	25.67000000	08:41:17
4.81	67.58000000	08:41:14
4.82	10.10000000	08:41:12
4.82	3.92000000	08:41:01
4.82	6.75000000	08:41:01
4.84	31.81000000	08:38:02
4.80	17.04000000	08:38:02
4.83	10.81000000	08:37:44
4.83	13.51000000	08:37:43
4.84	10.13000000	08:37:17
4.84	10.13000000	08:36:52
4.83	11.02000000	08:36:06
4.82	11.14000000	08:32:04
4.82	8.58000000	08:31:27
4.81	57.40000000	08:31:08
4.81	32.81000000	08:31:07
4.82	26.76000000	08:30:51
4.82	29.50000000	08:30:34
4.82	39.34000000	08:30:34
4.82	29.23000000	08:30:34
4.82	34.39000000	08:30:34
4.82	40.45000000	08:30:34
4.82	67.42000000	08:30:33
4.82	59.49000000	08:30:32
4.82	18.65000000	08:30:32
4.82	64.40000000	08:30:32
4.82	13.51000000	08:30:26
4.82	32.90000000	08:30:10
4.82	41.13000000	08:30:09
4.82	67.51000000	08:30:09
4.82	26.62000000	08:29:59
4.82	28.86000000	08:29:58
4.82	14.34000000	08:28:41
4.81	27.48000000	08:28:12
4.81	65.32000000	08:28:12
4.81	83.12000000	08:28:12
4.81	83.12000000	08:28:12
4.82	7.55000000	08:28:11
4.83	13.39000000	08:27:54
4.82	9.84000000	08:27:21
4.82	10.13000000	08:27:09
4.82	21.78000000	08:24:23
4.85	6.13000000	08:19:50
4.85	6.75000000	08:19:50
4.83	10.10000000	08:18:28
4.90	9.51000000	08:06:02
5.00	9.50000000	07:16:46
4.96	5.74000000	06:17:40
4.96	6.75000000	06:17:40
4.96	101.37000000	06:17:40
4.92	41.35000000	01:07:55
4.94	2.84000000	00:43:56
4.94	5.25000000	00:43:56
4.94	2.42000000	00:43:56
4.90	3.43000000	00:16:14
4.87	101.35000000	00:16:07
4.91	39.99000000	00:06:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.03%	成交量 2,879
最高 5.00	最低 4.74
7 天
变动 -11.26%	成交量 9,792
最高 5.68	最低 4.74
30 天
变动 -3.12%	成交量 70,501
最高 6.02	最低 3.96