INJ/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.750	0.91000000	10:03:07
8.754	0.91000000	10:01:52
8.776	0.91000000	10:00:12
8.789	0.91000000	09:59:42
8.790	0.91000000	09:58:55
8.784	0.91000000	09:58:48
8.782	0.91000000	09:54:23
8.782	0.91000000	09:54:22
8.780	0.91000000	09:53:49
8.778	0.91000000	09:53:37
8.738	0.91000000	09:42:21
8.726	0.91000000	09:36:42
8.732	0.91000000	09:35:58
8.739	0.91000000	09:35:41
8.728	0.42000000	09:34:56
8.728	0.91000000	09:34:55
8.728	0.91000000	09:34:54
8.728	0.91000000	09:34:53
8.728	0.91000000	09:34:52
8.728	0.91000000	09:34:51
8.733	0.91000000	09:34:05
8.733	0.91000000	09:34:04
8.733	0.91000000	09:34:03
8.735	0.91000000	09:33:21
8.735	0.91000000	09:33:20
8.736	17.50000000	09:32:29
8.709	0.91000000	09:28:37
8.700	3.14000000	09:28:37
8.712	11.94000000	09:28:37
8.714	10.86000000	09:28:37
8.728	0.91000000	09:28:31
8.711	3.76000000	09:28:30
8.705	3.76000000	09:28:30
8.710	4.18000000	09:28:30
8.727	0.81000000	09:28:30
8.727	8.92000000	09:28:30
8.729	0.81000000	09:28:30
8.729	10.74000000	09:28:30
8.732	2.84000000	09:28:30
8.741	0.91000000	09:24:19
8.749	0.91000000	09:23:04
8.745	0.91000000	09:22:49
8.740	0.91000000	09:22:45
8.733	0.30000000	09:21:45
8.730	0.61000000	09:21:44
8.730	0.91000000	09:21:43
8.730	0.91000000	09:21:42
8.730	0.91000000	09:21:41
8.732	0.91000000	09:21:40
8.735	0.91000000	09:21:39
8.735	0.91000000	09:21:38
8.739	0.91000000	09:20:47
8.732	5.25000000	09:20:47
8.732	0.91000000	09:20:46
8.732	0.91000000	09:20:45
8.732	0.91000000	09:20:44
8.732	0.91000000	09:20:43
8.731	0.91000000	09:20:41
8.767	0.91000000	09:15:14
8.770	4.13000000	09:15:14
8.770	6.33000000	09:15:14
8.763	1.68000000	09:15:14
8.753	8.84000000	09:06:48
8.760	55.70000000	08:47:13
8.764	2.62000000	08:42:10
8.755	0.91000000	08:37:17
8.755	0.91000000	08:37:16
8.755	0.91000000	08:37:15
8.755	0.91000000	08:37:15
8.757	0.91000000	08:37:13
8.757	0.91000000	08:37:12
8.757	0.91000000	08:37:11
8.757	0.91000000	08:37:10
8.757	0.91000000	08:37:09
8.755	0.91000000	08:35:17
8.739	0.91000000	08:31:40
8.764	3.64000000	08:31:05
8.733	0.91000000	08:29:50
8.721	4.48000000	08:29:49
8.725	12.83000000	08:29:49
8.758	0.91000000	08:26:40
8.761	0.68000000	08:26:36
8.758	0.23000000	08:26:35
8.758	0.91000000	08:26:34
8.758	0.91000000	08:26:33
8.758	0.91000000	08:26:32
8.761	0.91000000	08:26:02
8.758	0.91000000	08:24:04
8.758	0.91000000	08:24:03
8.755	0.91000000	08:24:02
8.753	0.91000000	08:24:00
8.755	0.91000000	08:23:41
8.758	0.89000000	08:23:39
8.758	0.91000000	08:23:38
8.761	0.91000000	08:23:20
8.758	0.91000000	08:23:09
8.766	0.91000000	08:23:08
8.766	4.22000000	08:23:08
8.775	0.91000000	08:23:05
8.785	0.91000000	08:21:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.69%	成交量 11,907
最高 9.414	最低 8.434
7 天
变动 +26.41%	成交量 155,835
最高 9.414	最低 6.916
30 天
变动 +61.08%	成交量 400,065
最高 9.414	最低 5.432