INJ/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.558	0.10000000	20:18:45
8.560	300.60000000	20:18:07
8.561	14.60000000	20:18:07
8.564	29.10000000	20:18:07
8.570	29.10000000	20:17:55
8.570	0.10000000	20:15:04
8.574	107.60000000	20:14:35
8.575	29.10000000	20:14:35
8.575	14.40000000	20:14:35
8.576	14.70000000	20:14:35
8.577	30.00000000	20:14:35
8.577	14.50000000	20:14:35
8.578	14.70000000	20:14:35
8.579	0.10000000	20:14:35
8.584	11.10000000	20:12:20
8.588	0.30000000	20:12:20
8.597	8.50000000	20:09:51
8.620	5.70000000	20:09:12
8.622	0.10000000	20:08:51
8.617	29.00000000	20:08:51
8.614	1.50000000	20:07:00
8.613	0.10000000	20:07:00
8.604	0.10000000	20:06:47
8.602	68.70000000	20:06:45
8.595	0.10000000	20:06:42
8.586	0.10000000	20:06:32
8.580	5.80000000	20:06:03
8.582	29.10000000	20:05:58
8.581	3.10000000	20:05:58
8.581	65.60000000	20:05:58
8.577	0.10000000	20:05:44
8.568	0.20000000	20:05:40
8.564	1.70000000	20:05:33
8.563	47.90000000	20:05:22
8.566	0.10000000	20:04:29
8.547	2.90000000	20:03:06
8.550	64.40000000	20:03:06
8.552	25.30000000	20:03:06
8.552	59.00000000	20:03:06
8.552	141.40000000	20:03:06
8.552	59.00000000	20:03:06
8.552	59.00000000	20:03:06
8.552	7.40000000	20:03:06
8.554	51.20000000	20:03:06
8.554	118.00000000	20:03:06
8.554	174.50000000	20:03:06
8.554	30.00000000	20:03:06
8.556	30.00000000	20:03:06
8.557	2.90000000	20:03:06
8.557	6.90000000	20:03:06
8.557	1.60000000	20:03:06
8.557	13.10000000	20:03:06
8.558	8.90000000	20:03:06
8.558	14.50000000	20:03:06
8.558	5.80000000	20:03:06
8.558	16.10000000	20:03:06
8.558	13.90000000	20:03:06
8.558	14.70000000	20:03:06
8.533	15.10000000	20:01:42
8.533	11.00000000	20:01:42
8.533	9.00000000	20:01:42
8.533	98.60000000	20:01:42
8.533	22.10000000	20:01:42
8.533	19.00000000	20:01:42
8.533	100.20000000	20:01:42
8.533	200.00000000	20:01:42
8.533	261.20000000	20:01:42
8.540	0.10000000	20:01:41
8.540	25.10000000	20:01:41
8.540	59.00000000	20:01:41
8.540	43.60000000	20:01:41
8.547	30.00000000	20:01:41
8.548	0.10000000	20:01:41
8.548	29.90000000	20:01:41
8.549	14.60000000	20:01:41
8.549	14.60000000	20:01:41
8.549	0.10000000	20:01:41
8.553	3.30000000	20:00:59
8.582	29.10000000	20:00:17
8.584	14.80000000	20:00:02
8.566	24.20000000	19:58:19
8.560	22.30000000	19:57:44
8.560	1.90000000	19:57:44
8.556	0.10000000	19:57:17
8.562	14.50000000	19:55:52
8.563	15.10000000	19:55:52
8.564	29.10000000	19:55:52
8.564	15.00000000	19:55:52
8.565	0.40000000	19:55:52
8.610	102.30000000	19:54:44
8.610	1258.30000000	19:54:35
8.606	0.10000000	19:54:16
8.612	68.70000000	19:54:14
8.614	30.00000000	19:54:14
8.614	29.00000000	19:54:14
8.614	0.10000000	19:54:14
8.614	14.60000000	19:54:14
8.613	30.00000000	19:54:14
8.613	15.00000000	19:54:14
8.612	30.00000000	19:54:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.05%	成交量 294,808
最高 9.197	最低 8.422
7 天
变动 +17.20%	成交量 2,874,883
最高 9.399	最低 6.997
30 天
变动 +7.74%	成交量 9,921,452
最高 9.399	最低 6.422