INJ/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4.782	36.40000000	01:39:46
4.783	62.90000000	01:39:46
4.783	11.20000000	01:39:46
4.784	11.20000000	01:39:46
4.782	0.10000000	01:35:27
4.784	0.10000000	01:34:56
4.794	0.10000000	01:33:17
4.799	0.10000000	01:22:46
4.802	3.40000000	01:15:50
4.813	0.40000000	01:12:15
4.812	0.10000000	01:09:57
4.802	0.10000000	01:07:19
4.800	290.40000000	01:05:35
4.800	11.00000000	01:05:35
4.799	11.00000000	01:05:35
4.795	0.10000000	00:58:25
4.809	0.10000000	00:53:22
4.807	2.90000000	00:53:22
4.806	3.70000000	00:53:22
4.800	122.60000000	00:53:22
4.800	3.10000000	00:53:22
4.800	5.10000000	00:53:22
4.800	3.30000000	00:53:22
4.799	11.20000000	00:53:22
4.800	3.80000000	00:53:22
4.800	3.70000000	00:53:22
4.800	3.20000000	00:53:22
4.800	391.80000000	00:53:22
4.800	16.40000000	00:53:22
4.800	17.90000000	00:53:22
4.800	85.90000000	00:53:22
4.800	85.90000000	00:53:22
4.800	85.90000000	00:53:22
4.800	116.20000000	00:53:22
4.800	100.00000000	00:53:22
4.799	100.00000000	00:53:22
4.799	0.10000000	00:53:22
4.798	1.70000000	00:53:22
4.798	85.90000000	00:53:22
4.798	227.00000000	00:53:22
4.798	30.70000000	00:53:22
4.798	85.90000000	00:53:22
4.798	196.00000000	00:53:22
4.797	308.30000000	00:53:22
4.797	85.90000000	00:53:22
4.797	340.60000000	00:53:22
4.797	314.60000000	00:53:22
4.797	100.00000000	00:53:22
4.796	100.00000000	00:53:22
4.795	100.00000000	00:53:22
4.794	41.30000000	00:53:22
4.794	58.70000000	00:53:22
4.787	0.10000000	00:45:22
4.792	2.80000000	00:44:31
4.792	3.30000000	00:44:31
4.795	0.10000000	00:37:17
4.799	3.40000000	00:37:00
4.797	9.40000000	00:35:57
4.804	58.70000000	00:32:17
4.798	60.60000000	00:30:00
4.799	60.60000000	00:23:29
4.789	85.90000000	00:20:30
4.789	85.90000000	00:20:30
4.789	3.60000000	00:20:30
4.789	2.20000000	00:20:30
4.785	3.10000000	00:20:04
4.785	10.40000000	00:20:03
4.785	44.40000000	00:20:03
4.785	3.60000000	00:20:03
4.785	0.10000000	00:20:03
4.791	8.40000000	00:20:03
4.791	11.10000000	00:20:03
4.791	11.10000000	00:20:03
4.790	314.60000000	00:20:03
4.791	11.00000000	00:20:03
4.791	314.60000000	00:20:03
4.793	11.00000000	00:20:03
4.794	2.90000000	00:20:03
4.794	8.40000000	00:20:03
4.795	0.10000000	00:20:03
4.795	11.10000000	00:20:03
4.796	11.10000000	00:20:03
4.805	0.10000000	00:19:27
4.814	66.40000000	00:17:12
4.814	17.20000000	00:17:12
4.814	34.40000000	00:17:11
4.808	0.30000000	00:15:26
4.809	11.10000000	00:15:26
4.815	0.10000000	00:15:26
4.829	51.50000000	00:12:08
4.829	244.20000000	00:12:08
4.831	0.10000000	00:11:19
4.827	6.20000000	00:10:56
4.830	44.20000000	00:10:52
4.830	18.50000000	00:10:52
4.823	10.60000000	00:10:07
4.826	0.10000000	00:10:05
4.815	100.00000000	00:08:14
4.814	3.80000000	00:08:14
4.814	3.30000000	00:08:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.86%	成交量 274,264
最高 5.000	最低 4.646
7 天
变动 -7.15%	成交量 1,343,392
最高 5.362	最低 4.646
30 天
变动 -1.56%	成交量 5,642,943
最高 6.041	最低 3.947