INJ/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.606	20.90000000	15:22:07
8.607	15.00000000	15:22:07
8.615	20.00000000	15:22:07
8.622	69.10000000	15:22:06
8.614	71.20000000	15:21:59
8.614	73.40000000	15:21:43
8.596	1.70000000	15:21:00
8.625	28.90000000	15:20:35
8.647	20.00000000	15:20:10
8.647	28.90000000	15:20:10
8.663	75.70000000	15:19:56
8.653	28.80000000	15:19:30
8.652	26.00000000	15:19:30
8.652	76.20000000	15:19:30
8.652	78.00000000	15:19:30
8.667	80.40000000	15:18:31
8.656	82.90000000	15:18:21
8.668	6.00000000	15:17:57
8.663	28.80000000	15:17:54
8.665	20.00000000	15:17:54
8.678	0.40000000	15:17:29
8.690	56.50000000	15:17:21
8.690	6.00000000	15:17:21
8.689	85.50000000	15:17:21
8.683	20.00000000	15:17:18
8.689	32.00000000	15:17:16
8.681	27.60000000	15:17:10
8.681	36.00000000	15:17:09
8.681	44.00000000	15:17:09
8.681	44.20000000	15:17:09
8.681	44.20000000	15:17:09
8.681	23.10000000	15:17:09
8.681	19.10000000	15:17:09
8.681	46.40000000	15:17:09
8.681	52.80000000	15:17:09
8.681	2.10000000	15:17:09
8.681	54.50000000	15:17:09
8.681	1.70000000	15:17:09
8.681	6.60000000	15:17:09
8.681	54.60000000	15:17:09
8.681	13.40000000	15:17:09
8.681	51.10000000	15:17:09
8.681	43.80000000	15:17:09
8.681	56.40000000	15:17:09
8.681	22.50000000	15:17:09
8.681	28.30000000	15:17:09
8.681	54.10000000	15:17:09
8.681	13.10000000	15:17:09
8.681	30.30000000	15:17:09
8.681	6.10000000	15:17:09
8.681	56.20000000	15:17:09
8.681	28.30000000	15:17:08
8.681	54.30000000	15:17:08
8.681	39.20000000	15:17:08
8.681	9.20000000	15:17:08
8.681	21.10000000	15:17:08
8.681	0.70000000	15:17:08
8.681	52.10000000	15:17:08
8.681	166.90000000	15:17:08
8.681	10.90000000	15:17:08
8.681	46.30000000	15:17:08
8.681	54.00000000	15:17:08
8.681	7.60000000	15:17:08
8.681	1.50000000	15:17:08
8.681	22.20000000	15:17:08
8.681	13.30000000	15:17:08
8.681	53.80000000	15:17:08
8.681	12.10000000	15:17:08
8.681	2.10000000	15:17:08
8.681	55.30000000	15:17:08
8.681	20.10000000	15:17:08
8.681	26.50000000	15:17:08
8.681	8.20000000	15:17:08
8.681	56.90000000	15:17:08
8.681	21.10000000	15:17:08
8.681	13.20000000	15:17:08
8.681	55.30000000	15:17:08
8.681	50.10000000	15:17:08
8.681	33.20000000	15:17:08
8.681	12.10000000	15:17:08
8.681	4.70000000	15:17:08
8.681	5.50000000	15:17:08
8.681	46.70000000	15:17:08
8.681	0.50000000	15:17:08
8.681	8.60000000	15:17:08
8.681	51.50000000	15:17:08
8.681	10.10000000	15:17:08
8.681	12.40000000	15:17:08
8.681	8.60000000	15:17:08
8.681	4.70000000	15:17:07
8.681	49.20000000	15:17:07
8.681	14.00000000	15:17:07
8.681	14.00000000	15:17:07
8.681	51.50000000	15:17:07
8.681	1.20000000	15:17:07
8.681	53.20000000	15:17:07
8.681	170.70000000	15:17:07
8.681	54.60000000	15:17:07
8.681	51.70000000	15:17:07
8.681	113.80000000	15:17:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.64%	成交量 186,327
最高 9.197	最低 8.422
7 天
变动 +17.86%	成交量 2,744,410
最高 9.399	最低 6.997
30 天
变动 +8.35%	成交量 9,790,979
最高 9.399	最低 6.422