INJ/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.06510	7.50000000	17:55:02
8.06430	3.00000000	17:54:42
8.07010	7.80000000	17:54:21
8.06980	25.10000000	17:53:22
8.06980	24.50000000	17:53:22
8.07100	2.80000000	17:53:12
8.07100	46.80000000	17:53:12
8.06800	6.20000000	17:52:54
8.06800	6.20000000	17:52:54
8.06210	124.00000000	17:52:35
8.05900	1.40000000	17:51:57
8.06660	4.60000000	17:50:45
8.06720	6.20000000	17:50:45
8.06940	6.20000000	17:50:43
8.06940	6.20000000	17:50:43
8.06940	6.20000000	17:50:43
8.06940	7.00000000	17:50:43
8.06910	3.00000000	17:50:43
8.06910	4.80000000	17:50:43
8.06840	1.40000000	17:50:43
8.06840	6.40000000	17:50:43
8.06770	7.30000000	17:50:43
8.06770	0.50000000	17:50:43
8.06520	1.50000000	17:50:43
8.06490	4.20000000	17:50:43
8.06490	3.20000000	17:50:43
8.06490	3.00000000	17:50:43
8.05770	3.00000000	17:50:01
8.05760	30.30000000	17:49:53
8.05770	1.40000000	17:49:40
8.05770	1.30000000	17:49:40
8.05770	6.50000000	17:49:40
8.06010	3.00000000	17:48:45
8.05940	3.00000000	17:48:43
8.06000	22.50000000	17:48:01
8.06000	7.70000000	17:48:01
8.06000	5.00000000	17:48:01
8.07110	3.10000000	17:47:15
8.07690	4.40000000	17:46:49
8.07780	4.60000000	17:46:45
8.07330	4.70000000	17:46:15
8.07370	3.10000000	17:46:14
8.07720	3.10000000	17:46:04
8.08550	6.50000000	17:45:43
8.08550	23.20000000	17:45:42
8.09010	6.20000000	17:45:29
8.09120	16.60000000	17:45:29
8.09120	12.40000000	17:45:29
8.09260	6.00000000	17:45:05
8.08770	1.50000000	17:44:45
8.08820	21.60000000	17:44:39
8.08860	7.90000000	17:44:39
8.09480	3.00000000	17:44:15
8.09480	4.70000000	17:44:14
8.08310	7.90000000	17:43:18
8.08350	7.90000000	17:43:18
8.08300	20.20000000	17:43:07
8.08300	4.60000000	17:43:07
8.08340	7.90000000	17:43:07
8.08340	7.90000000	17:43:07
8.07730	2.20000000	17:42:49
8.08590	6.20000000	17:41:50
8.08590	6.20000000	17:41:50
8.08590	6.20000000	17:41:50
8.08160	36.10000000	17:41:50
8.08160	13.40000000	17:41:50
8.08440	29.70000000	17:41:26
8.08940	49.40000000	17:41:01
8.08900	49.40000000	17:40:59
8.08860	49.50000000	17:40:59
8.09330	6.20000000	17:40:25
8.09240	8.30000000	17:40:24
8.09220	8.30000000	17:40:21
8.09250	8.30000000	17:40:10
8.09270	2.30000000	17:40:08
8.09340	28.80000000	17:39:30
8.09780	1.40000000	17:39:21
8.10550	8.40000000	17:38:54
8.10510	8.40000000	17:38:40
8.10510	8.40000000	17:38:39
8.10520	8.40000000	17:38:39
8.10300	2.60000000	17:38:29
8.10310	4.90000000	17:38:28
8.10240	1.30000000	17:38:28
8.10010	6.20000000	17:38:27
8.09680	8.40000000	17:38:07
8.09790	6.20000000	17:38:05
8.09790	4.90000000	17:38:05
8.09790	1.30000000	17:38:05
8.08950	53.50000000	17:37:55
8.08940	8.40000000	17:37:55
8.09090	6.20000000	17:37:47
8.09090	6.20000000	17:37:47
8.09090	6.20000000	17:37:47
8.09240	5.90000000	17:37:45
8.09540	22.50000000	17:37:15
8.09540	8.40000000	17:37:15
8.09730	7.10000000	17:37:07
8.09620	7.10000000	17:37:07
8.09620	7.10000000	17:37:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.46%	成交量 1,483,648
最高 8.78220	最低 8.01080
7 天
变动 +5.45%	成交量 12,703,580
最高 9.39230	最低 7.00530
30 天
变动 +40.95%	成交量 32,654,461
最高 9.39230	最低 5.66710