INJ/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.74	0.20000000	08:17:47
8.77	171.10000000	02:31:42
8.78	1.60000000	02:23:56
8.87	1.60000000	02:10:03
8.70	293.40000000	00:17:01
8.70	333.50000000	00:17:01
8.69	209.30000000	22:28:53
8.67	208.30000000	22:25:12
8.61	209.30000000	22:20:12
8.54	1.90000000	21:20:49
8.52	237.20000000	21:05:15
8.48	18.60000000	21:03:08
8.48	16.20000000	21:03:08
8.48	29.60000000	21:03:06
8.48	11.80000000	21:03:05
8.48	8.90000000	21:03:04
8.67	1.70000000	20:13:07
8.73	161.10000000	20:06:58
8.68	146.40000000	20:05:11
8.68	1.70000000	20:05:11
8.68	13.10000000	20:05:11
8.78	1.30000000	16:41:23
8.88	5.00000000	16:36:10
9.25	155.30000000	11:12:02
9.33	238.40000000	10:31:02
9.32	0.40000000	10:23:53
9.29	0.40000000	10:20:51
9.29	0.40000000	10:20:51
9.29	0.20000000	10:20:51
9.29	0.30000000	10:20:50
9.27	0.50000000	10:20:48
9.27	0.20000000	10:20:48
9.26	1.60000000	10:20:46
9.21	315.00000000	09:15:10
9.16	0.20000000	08:43:26
9.16	0.20000000	08:19:25
9.16	0.30000000	08:19:24
9.16	0.30000000	08:19:23
9.18	10.90000000	08:19:03
9.18	0.20000000	08:17:24
9.20	0.50000000	08:14:31
9.18	0.40000000	08:13:32
9.20	0.20000000	08:12:11
9.27	312.80000000	07:50:27
9.15	1.60000000	06:15:23
9.25	313.60000000	05:25:49
9.16	7.30000000	05:19:04
9.16	1.60000000	05:19:04
9.31	1.60000000	05:01:41
9.30	1.60000000	05:01:39
9.24	1.60000000	04:07:20
9.09	33.60000000	03:53:37
9.09	73.30000000	03:53:37
9.09	18.20000000	03:53:37
9.09	120.80000000	03:53:37
8.74	33.60000000	03:53:35
8.76	73.30000000	03:53:35
8.86	120.80000000	03:53:35
8.95	18.20000000	03:53:35
8.98	1291.30000000	03:53:35
9.06	640.50000000	03:53:35
9.08	319.20000000	03:53:35
9.17	327.70000000	03:51:18
9.20	248.40000000	03:46:13
9.20	1.60000000	03:46:08
9.15	238.40000000	02:47:38
9.08	1.80000000	02:38:18
9.00	2.50000000	02:33:05
8.84	0.90000000	02:27:48
8.84	1.60000000	02:27:48
8.83	1.10000000	02:27:48
8.83	0.50000000	02:27:48
8.89	12.20000000	02:20:20
8.85	37.80000000	01:17:41
8.63	3.80000000	01:08:21
8.58	116.50000000	00:52:43
8.59	116.50000000	00:46:26
8.55	0.80000000	00:37:30
8.54	1.40000000	00:02:14
8.57	1.40000000	00:02:13
8.51	5.50000000	23:56:54
8.58	116.50000000	23:52:14
8.53	10.00000000	23:48:38
8.50	10.00000000	23:48:07
8.52	117.40000000	23:11:58
8.53	117.10000000	22:58:17
8.55	4.10000000	22:39:34
8.55	5.40000000	22:39:33
8.55	1.30000000	22:39:32
8.55	2.80000000	22:39:32
8.56	16.50000000	22:38:57
8.55	6.30000000	22:23:22
8.52	95.00000000	22:20:19
8.52	25.90000000	22:20:19
8.52	11.70000000	22:20:19
8.52	57.90000000	22:20:19
8.52	30.90000000	22:20:19
8.52	3.80000000	22:20:19
8.33	132.80000000	20:56:05
8.34	92.40000000	20:56:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.81%	成交量 2,808
最高 9.33	最低 8.48
7 天
变动 +23.94%	成交量 19,897
最高 9.33	最低 7.04
30 天
变动 +58.50%	成交量 47,620
最高 9.33	最低 5.51