交易
WL
聊天
统计
新闻
⦷
AAA
| 8.426 | 4.15700000 | 17:12:32 |
| 8.425 | 1.66200000 | 17:12:32 |
| 8.404 | 1.66700000 | 17:07:58 |
| 8.397 | 8.34300000 | 17:07:54 |
| 8.395 | 4.17100000 | 17:07:54 |
| 8.395 | 1.66800000 | 17:07:54 |
| 8.395 | 4.17200000 | 17:07:02 |
| 8.394 | 1.66900000 | 17:07:02 |
| 8.383 | 4.17600000 | 17:06:40 |
| 8.383 | 1.67000000 | 17:06:40 |
| 8.412 | 4.16100000 | 17:06:15 |
| 8.413 | 1.66400000 | 17:06:15 |
| 8.398 | 4.16700000 | 17:04:51 |
| 8.399 | 1.66700000 | 17:04:51 |
| 8.445 | 4.14700000 | 17:03:26 |
| 8.445 | 1.65900000 | 17:03:26 |
| 8.416 | 4.15900000 | 17:01:16 |
| 8.417 | 1.66300000 | 17:01:16 |
| 8.454 | 8.28700000 | 17:00:21 |
| 8.453 | 4.14300000 | 17:00:21 |
| 8.452 | 1.65700000 | 17:00:21 |
| 8.452 | 8.28200000 | 16:57:54 |
| 8.454 | 4.14100000 | 16:57:54 |
| 8.455 | 1.65600000 | 16:57:54 |
| 8.444 | 4.14800000 | 16:57:33 |
| 8.443 | 1.65900000 | 16:57:33 |
| 8.485 | 4.12600000 | 16:55:03 |
| 8.486 | 1.65000000 | 16:55:03 |
| 8.501 | 8.23700000 | 16:52:18 |
| 8.503 | 4.11800000 | 16:52:18 |
| 8.503 | 1.64700000 | 16:52:18 |
| 8.511 | 1.64600000 | 16:52:06 |
| 8.529 | 4.10600000 | 16:49:33 |
| 8.530 | 1.64200000 | 16:49:33 |
| 8.531 | 8.20700000 | 16:49:12 |
| 8.532 | 4.10500000 | 16:49:12 |
| 8.533 | 1.64200000 | 16:49:12 |
| 8.532 | 1.64100000 | 16:49:11 |
| 8.532 | 2.46300000 | 16:49:11 |
| 8.533 | 1.64100000 | 16:49:11 |
| 8.532 | 4.10300000 | 16:49:10 |
| 8.533 | 1.64100000 | 16:49:10 |
| 8.512 | 16.47500000 | 16:48:50 |
| 8.510 | 8.23600000 | 16:48:50 |
| 8.508 | 4.11800000 | 16:48:50 |
| 8.507 | 1.64700000 | 16:48:50 |
| 8.508 | 4.11700000 | 16:47:48 |
| 8.509 | 1.64600000 | 16:47:48 |
| 8.486 | 4.12800000 | 16:45:44 |
| 8.485 | 1.65100000 | 16:45:44 |
| 8.481 | 4.13100000 | 16:45:38 |
| 8.480 | 1.65200000 | 16:45:38 |
| 8.496 | 1.64900000 | 16:39:16 |
| 8.497 | 4.12200000 | 16:39:13 |
| 8.496 | 1.64900000 | 16:39:13 |
| 8.517 | 4.11200000 | 16:34:55 |
| 8.516 | 1.64500000 | 16:34:55 |
| 8.513 | 4.11500000 | 16:28:23 |
| 8.513 | 1.64600000 | 16:28:23 |
| 8.561 | 4.09100000 | 16:21:20 |
| 8.562 | 1.63600000 | 16:21:20 |
| 8.555 | 4.09300000 | 16:19:47 |
| 8.556 | 1.63700000 | 16:19:47 |
| 8.553 | 0.00200000 | 16:19:44 |
| 8.553 | 4.09300000 | 16:19:44 |
| 8.554 | 1.63800000 | 16:19:44 |
| 8.554 | 4.09400000 | 16:19:42 |
| 8.555 | 1.63700000 | 16:19:42 |
| 8.557 | 4.09300000 | 16:19:42 |
| 8.558 | 1.63700000 | 16:19:42 |
| 8.551 | 1.63900000 | 16:19:35 |
| 8.546 | 1.63900000 | 16:19:35 |
| 8.534 | 16.43400000 | 16:19:17 |
| 8.531 | 8.21700000 | 16:19:17 |
| 8.529 | 4.10800000 | 16:19:17 |
| 8.528 | 1.64300000 | 16:19:17 |
| 8.524 | 4.10800000 | 16:19:12 |
| 8.525 | 1.64300000 | 16:19:12 |
| 8.531 | 4.10400000 | 16:19:04 |
| 8.532 | 1.64100000 | 16:19:04 |
| 8.535 | 1.64100000 | 16:18:57 |
| 8.511 | 1.64600000 | 16:17:55 |
| 8.511 | 1.64600000 | 16:17:51 |
| 8.509 | 1.64600000 | 16:17:43 |
| 8.506 | 4.11700000 | 16:16:03 |
| 8.506 | 1.64700000 | 16:16:03 |
| 8.506 | 1.64700000 | 16:16:03 |
| 8.506 | 4.11700000 | 16:16:03 |
| 8.507 | 1.64600000 | 16:16:03 |
| 8.522 | 1.64400000 | 16:14:23 |
| 8.514 | 4.11600000 | 16:13:50 |
| 8.514 | 1.64600000 | 16:13:50 |
| 8.477 | 4.13200000 | 16:09:29 |
| 8.476 | 1.65300000 | 16:09:29 |
| 8.463 | 41.34100000 | 16:03:24 |
| 8.466 | 16.53600000 | 16:03:24 |
| 8.469 | 8.26800000 | 16:03:24 |
| 8.471 | 4.13400000 | 16:03:24 |
| 8.471 | 4.13400000 | 16:03:24 |
| 8.471 | 1.65300000 | 16:03:24 |
| 24 小时 | |
|
变动
-2.91%
|
成交量
10,685
|
|
最高
8.972
|
最低
8.383
|
| 7 天 | |
|
变动
+21.48%
|
成交量
108,638
|
|
最高
9.369
|
最低
6.936
|
| 30 天 | |
|
变动
+55.78%
|
成交量
802,770
|
|
最高
9.369
|
最低
5.407
|
"Pay attention to INJ before the train leaves," MikybullCrypto said.
cryptopotato.com
Oct 16, 2026 15:49
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户