INIT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0659	172.08000000	00:16:13
0.0658	164.19000000	00:15:45
0.0658	165.70000000	00:15:45
0.0658	127.61000000	00:15:45
0.0659	129.00000000	00:15:32
0.0659	225.33000000	00:15:32
0.0657	151.99000000	00:15:24
0.0656	365.62000000	00:15:06
0.0656	3494.38000000	00:15:06
0.0657	160.64000000	00:15:00
0.0657	180.75000000	00:15:00
0.0657	129.86000000	00:15:00
0.0659	194.28000000	00:14:43
0.0659	152.36000000	00:14:43
0.0658	135.57000000	00:14:30
0.0659	151.11000000	00:14:09
0.0659	192.21000000	00:14:09
0.0656	410.35000000	00:13:40
0.0656	2127.45000000	00:13:40
0.0656	5056.97000000	00:13:18
0.0656	2049.73000000	00:13:18
0.0656	3668.30000000	00:13:18
0.0655	8150.67000000	00:13:10
0.0655	3944.29000000	00:13:10
0.0655	166.37000000	00:13:10
0.0656	226.92000000	00:13:05
0.0656	142.13000000	00:13:05
0.0656	211.68000000	00:13:05
0.0658	155.95000000	00:12:56
0.0658	152.96000000	00:12:56
0.0657	182.78000000	00:12:34
0.0657	193.97000000	00:12:14
0.0655	2275.16000000	00:11:46
0.0655	3610.33000000	00:11:46
0.0655	6729.14000000	00:11:46
0.0655	134.74000000	00:11:46
0.0655	180.13000000	00:11:46
0.0655	193.56000000	00:11:46
0.0656	223.39000000	00:11:33
0.0656	209.09000000	00:11:33
0.0657	227.68000000	00:11:24
0.0657	135.35000000	00:11:24
0.0659	226.65000000	00:11:11
0.0659	218.10000000	00:11:11
0.0658	171.91000000	00:11:02
0.0658	179.07000000	00:11:02
0.0656	124.00000000	00:10:26
0.0658	188.57000000	00:09:58
0.0658	147.57000000	00:09:58
0.0657	187.21000000	00:09:29
0.0658	199.42000000	00:09:02
0.0658	131.70000000	00:09:02
0.0655	4501.14000000	00:08:56
0.0655	218.65000000	00:08:56
0.0655	138.68000000	00:08:56
0.0658	135.46000000	00:08:31
0.0658	134.42000000	00:08:31
0.0657	199.15000000	00:08:20
0.0657	184.82000000	00:08:08
0.0656	183.87000000	00:08:04
0.0658	180.73000000	00:07:50
0.0658	192.69000000	00:07:23
0.0658	142.93000000	00:07:23
0.0657	203.69000000	00:06:55
0.0657	126.28000000	00:06:55
0.0656	155.88000000	00:06:31
0.0656	156.93000000	00:06:31
0.0654	211.31000000	00:06:20
0.0655	197.92000000	00:06:05
0.0655	176.65000000	00:06:05
0.0656	200.96000000	00:05:41
0.0656	170.76000000	00:05:41
0.0655	187.54000000	00:05:30
0.0655	196.26000000	00:05:30
0.0657	155.54000000	00:05:04
0.0656	142.13000000	00:04:46
0.0657	457.50000000	00:04:38
0.0656	179.71000000	00:04:37
0.0656	146.67000000	00:04:37
0.0655	213.86000000	00:04:28
0.0655	188.41000000	00:04:28
0.0653	134.19000000	00:04:10
0.0653	155.05000000	00:04:10
0.0655	127.51000000	00:03:52
0.0654	113.64000000	00:03:26
0.0654	189.86000000	00:03:26
0.0652	5090.00000000	00:03:06
0.0655	197.10000000	00:02:48
0.0653	148.26000000	00:02:39
0.0654	152.06000000	00:02:16
0.0654	189.54000000	00:02:16
0.0654	220.78000000	00:02:16
0.0652	143.50000000	00:02:00
0.0655	169.65000000	00:01:57
0.0655	208.85000000	00:01:57
0.0653	218.69000000	00:01:54
0.0653	155.92000000	00:01:54
0.0653	134.97000000	00:01:54
0.0654	162.59000000	00:01:44
0.0654	194.35000000	00:01:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.07%	成交量 4,405,154
最高 0.0712	最低 0.0644
7 天
变动 -1.79%	成交量 40,863,599
最高 0.0883	最低 0.0615
30 天
变动 -26.70%	成交量 148,319,988
最高 0.1147	最低 0.0615