INIT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0650	1227.88376000	23:30:23
0.0649	1460.89680000	23:26:39
0.0656	182.90493000	21:45:29
0.0656	5424.66647000	21:45:29
0.0649	4558.29608000	21:14:01
0.0648	192.20124000	21:02:46
0.0665	3872.80655000	19:43:47
0.0665	191.72782000	19:43:47
0.0660	151.31893000	19:31:47
0.0660	5301.36901000	19:31:47
0.0663	7918.66924000	19:10:21
0.0654	425.65102000	18:46:00
0.0654	815.78296000	18:46:00
0.0654	4059.67486000	18:46:00
0.0654	1364.99161000	18:46:00
0.0653	5635.00839000	18:46:00
0.0653	2000.00000000	18:46:00
0.0652	197.48769000	18:45:27
0.0652	5424.66647000	18:45:27
0.0655	198.29506000	18:41:00
0.0655	7829.74500000	18:38:04
0.0663	740.00000000	17:40:07
0.0664	150.39683000	17:40:07
0.0664	815.78296000	17:40:07
0.0665	191.99463000	17:40:07
0.0666	14978.66006000	17:40:07
0.0666	5000.00000000	17:25:27
0.0666	5156.86802000	17:25:27
0.0666	5000.00000000	17:25:27
0.0660	3247.52225000	17:25:24
0.0655	87.50000000	17:11:48
0.0651	8409.87883000	17:10:14
0.0651	6989.14583000	17:10:14
0.0648	835.92534000	17:10:03
0.0649	6840.13522000	17:09:21
0.0649	8454.16872000	17:09:21
0.0658	835.92534000	17:02:25
0.0662	87.50000000	16:26:50
0.0665	3898.17160000	16:20:03
0.0664	5841.51104000	16:01:41
0.0670	188.45730000	15:33:09
0.0676	606.78600000	14:44:23
0.0685	7824.66210000	14:11:57
0.0681	31.06500000	13:29:51
0.0689	1448.64551000	11:41:39
0.0692	740.00000000	10:11:26
0.0691	14473.77199000	10:11:26
0.0689	5163.12999000	09:59:25
0.0689	2083.93694000	09:59:25
0.0693	360.75036000	09:53:58
0.0698	4464.71766000	09:12:56
0.0701	14245.08948000	09:07:12
0.0698	8336.91366000	08:50:03
0.0688	799.47539000	07:58:27
0.0687	14508.49233000	07:58:27
0.0686	2221.58973000	07:58:27
0.0688	515.79701000	06:53:53
0.0688	10315.94020000	06:53:53
0.0686	11325.78653000	06:31:12
0.0679	4443.74062000	05:31:20
0.0679	5424.66647000	05:31:20
0.0680	113.88919000	05:31:20
0.0680	7331.28062000	05:31:20
0.0680	5424.66647000	05:31:20
0.0668	4908.03767000	04:00:11
0.0668	10000.00000000	04:00:11
0.0672	14939.34226000	03:54:14
0.0671	116.50181000	03:54:14
0.0671	2161.16203000	03:54:14
0.0669	126.34418000	03:43:19
0.0671	70.00000000	03:42:19
0.0680	1470.58824000	03:03:30
0.0676	96.61000000	02:49:15
0.0687	799.47539000	02:22:43
0.0689	1300.00000000	02:22:43
0.0689	181.96279000	02:22:43
0.0689	3325.00469000	02:22:43
0.0703	14104.21089000	02:08:38
0.0698	11830.36611000	02:06:00
0.0693	7182.13039000	01:37:28
0.0695	7192.56916000	01:35:57
0.0694	375.10476000	01:31:17
0.0693	792.55428000	01:26:44
0.0689	123.31035000	01:26:44
0.0690	1286.28031000	01:26:44
0.0690	14544.53131000	01:26:44
0.0691	1300.00000000	01:19:24
0.0691	11949.70209000	01:19:24
0.0688	371.00000000	01:15:21
0.0687	792.55428000	01:09:44
0.0687	123.37796000	01:09:40
0.0687	2272.78092000	01:09:40
0.0684	146.00621000	01:07:20
0.0685	2802.66289000	01:00:04
0.0685	197.33711000	01:00:04
0.0681	441.10651000	00:50:07
0.0675	1451.00825000	00:45:12
0.0672	5000.00000000	00:45:00
0.0666	1469.17057000	00:44:22
0.0639	1469.17057000	23:27:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.40%	成交量 383,631
最高 0.0703	最低 0.0648
7 天
变动 -15.80%	成交量 5,967,906
最高 0.0888	最低 0.0620
30 天
变动 -27.21%	成交量 11,434,129
最高 0.1142	最低 0.0620