INIT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1249	120.09608000	10:31:38
0.1251	119.90408000	10:29:18
0.1249	331.64362000	10:20:53
0.1249	120.09608000	10:20:53
0.1253	118.26720000	10:14:03
0.1255	271.42171000	10:14:03
0.1255	216.64998000	10:14:03
0.1245	106.85220000	10:09:37
0.1245	276.68045000	10:09:37
0.1243	80.28175000	09:56:54
0.1240	408.07037000	09:53:34
0.1243	120.67578000	09:48:39
0.1241	120.87027000	09:10:05
0.1241	245.96983000	09:09:12
0.1243	120.76669000	09:09:12
0.1244	80.20497000	09:08:13
0.1243	54.79971000	09:07:26
0.1247	51.25371000	09:06:43
0.1247	64.42629000	09:06:43
0.1247	56.09812000	09:06:26
0.1242	119.28099000	09:04:29
0.1238	246.51493000	09:02:48
0.1233	78.83093000	08:57:03
0.1225	81.46329000	08:47:20
0.1224	122.92518000	08:36:24
0.1218	324.77697000	08:35:23
0.1226	275.94937000	08:30:20
0.1227	122.24939000	08:30:20
0.1228	410.10735000	08:30:18
0.1228	99.41183000	08:30:18
0.1236	121.35922000	08:30:17
0.1236	674.08572000	08:30:17
0.1232	245.38460000	08:06:34
0.1236	6397.30000000	08:02:08
0.1234	121.55592000	08:01:40
0.1238	246.79169000	08:00:29
0.1237	7871.10000000	08:00:29
0.1227	888.73038000	07:59:08
0.1225	122.44898000	07:59:08
0.1225	7104.67851000	07:59:08
0.1225	6435.71580000	07:59:08
0.1224	604.50767000	07:59:08
0.1226	8278.50000000	07:47:09
0.1232	256.19128000	07:30:49
0.1214	309.18547000	07:30:43
0.1210	251.73777000	07:30:38
0.1201	366.82071000	07:27:18
0.1201	7352.52810000	07:27:18
0.1201	909.49133000	07:25:00
0.1202	1947.80155000	07:24:54
0.1205	2015.16340000	07:24:37
0.1206	7808.20000000	07:24:13
0.1206	1701.39819000	07:23:49
0.1213	1962.19986000	07:23:22
0.1211	731.25247000	07:23:22
0.1210	290.00000000	07:20:42
0.1210	290.00000000	07:20:42
0.1202	4115.43504000	07:20:10
0.1202	3454.11150000	07:20:10
0.1203	4386.46734000	07:20:04
0.1204	1059.17990000	07:20:03
0.1200	1863.62200000	07:20:01
0.1200	3181.04129000	07:20:00
0.1200	1391.05251000	07:20:00
0.1201	242.47343000	07:20:00
0.1201	449.85336000	07:19:59
0.1202	554.35836000	07:19:48
0.1200	2931.65853000	07:19:47
0.1200	435.84424000	07:19:47
0.1199	1910.08532000	07:19:46
0.1200	396.01169000	07:19:46
0.1211	681.62200000	07:18:28
0.1190	126.05042000	07:18:01
0.1188	262.80602000	07:18:00
0.1182	92.80000000	07:17:53
0.1147	263.56398000	07:17:46
0.1146	10875.00000000	07:17:45
0.1144	7180.58703000	07:17:45
0.1144	9641.45982000	07:17:45
0.1144	5031.10000000	07:17:45
0.1143	112.63408000	07:17:45
0.1142	2612.68880000	07:17:45
0.1140	554.75200000	07:17:45
0.1140	106.02631000	07:16:49
0.1142	409.24942000	07:12:22
0.1144	1111.27802000	07:08:25
0.1147	437.69739000	06:56:52
0.1144	460.49515000	06:54:39
0.1150	231.73860000	06:52:54
0.1156	373.52573000	06:48:39
0.1157	216.62630000	06:47:21
0.1157	87.76869000	06:47:21
0.1157	108.56707000	06:47:21
0.1157	3073.79018000	06:47:09
0.1159	681.62208000	06:47:09
0.1162	4321.94606000	06:47:08
0.1171	256.19128000	06:46:59
0.1191	391.48686000	06:46:47
0.1196	83.31257000	06:39:00
0.1199	324.80744000	06:39:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.34%	成交量 436,611
最高 0.1282	最低 0.1140
7 天
变动 +5.49%	成交量 3,007,148
最高 0.1443	最低 0.1068
30 天
变动 +63.48%	成交量 10,888,618
最高 0.1443	最低 0.0715