交易
WL
聊天
统计
新闻
⦷
AAA
| 0.0650 | 1227.88376000 | 23:30:23 |
| 0.0649 | 1460.89680000 | 23:26:39 |
| 0.0656 | 182.90493000 | 21:45:29 |
| 0.0656 | 5424.66647000 | 21:45:29 |
| 0.0649 | 4558.29608000 | 21:14:01 |
| 0.0648 | 192.20124000 | 21:02:46 |
| 0.0665 | 3872.80655000 | 19:43:47 |
| 0.0665 | 191.72782000 | 19:43:47 |
| 0.0660 | 151.31893000 | 19:31:47 |
| 0.0660 | 5301.36901000 | 19:31:47 |
| 0.0663 | 7918.66924000 | 19:10:21 |
| 0.0654 | 425.65102000 | 18:46:00 |
| 0.0654 | 815.78296000 | 18:46:00 |
| 0.0654 | 4059.67486000 | 18:46:00 |
| 0.0654 | 1364.99161000 | 18:46:00 |
| 0.0653 | 5635.00839000 | 18:46:00 |
| 0.0653 | 2000.00000000 | 18:46:00 |
| 0.0652 | 197.48769000 | 18:45:27 |
| 0.0652 | 5424.66647000 | 18:45:27 |
| 0.0655 | 198.29506000 | 18:41:00 |
| 0.0655 | 7829.74500000 | 18:38:04 |
| 0.0663 | 740.00000000 | 17:40:07 |
| 0.0664 | 150.39683000 | 17:40:07 |
| 0.0664 | 815.78296000 | 17:40:07 |
| 0.0665 | 191.99463000 | 17:40:07 |
| 0.0666 | 14978.66006000 | 17:40:07 |
| 0.0666 | 5000.00000000 | 17:25:27 |
| 0.0666 | 5156.86802000 | 17:25:27 |
| 0.0666 | 5000.00000000 | 17:25:27 |
| 0.0660 | 3247.52225000 | 17:25:24 |
| 0.0655 | 87.50000000 | 17:11:48 |
| 0.0651 | 8409.87883000 | 17:10:14 |
| 0.0651 | 6989.14583000 | 17:10:14 |
| 0.0648 | 835.92534000 | 17:10:03 |
| 0.0649 | 6840.13522000 | 17:09:21 |
| 0.0649 | 8454.16872000 | 17:09:21 |
| 0.0658 | 835.92534000 | 17:02:25 |
| 0.0662 | 87.50000000 | 16:26:50 |
| 0.0665 | 3898.17160000 | 16:20:03 |
| 0.0664 | 5841.51104000 | 16:01:41 |
| 0.0670 | 188.45730000 | 15:33:09 |
| 0.0676 | 606.78600000 | 14:44:23 |
| 0.0685 | 7824.66210000 | 14:11:57 |
| 0.0681 | 31.06500000 | 13:29:51 |
| 0.0689 | 1448.64551000 | 11:41:39 |
| 0.0692 | 740.00000000 | 10:11:26 |
| 0.0691 | 14473.77199000 | 10:11:26 |
| 0.0689 | 5163.12999000 | 09:59:25 |
| 0.0689 | 2083.93694000 | 09:59:25 |
| 0.0693 | 360.75036000 | 09:53:58 |
| 0.0698 | 4464.71766000 | 09:12:56 |
| 0.0701 | 14245.08948000 | 09:07:12 |
| 0.0698 | 8336.91366000 | 08:50:03 |
| 0.0688 | 799.47539000 | 07:58:27 |
| 0.0687 | 14508.49233000 | 07:58:27 |
| 0.0686 | 2221.58973000 | 07:58:27 |
| 0.0688 | 515.79701000 | 06:53:53 |
| 0.0688 | 10315.94020000 | 06:53:53 |
| 0.0686 | 11325.78653000 | 06:31:12 |
| 0.0679 | 4443.74062000 | 05:31:20 |
| 0.0679 | 5424.66647000 | 05:31:20 |
| 0.0680 | 113.88919000 | 05:31:20 |
| 0.0680 | 7331.28062000 | 05:31:20 |
| 0.0680 | 5424.66647000 | 05:31:20 |
| 0.0668 | 4908.03767000 | 04:00:11 |
| 0.0668 | 10000.00000000 | 04:00:11 |
| 0.0672 | 14939.34226000 | 03:54:14 |
| 0.0671 | 116.50181000 | 03:54:14 |
| 0.0671 | 2161.16203000 | 03:54:14 |
| 0.0669 | 126.34418000 | 03:43:19 |
| 0.0671 | 70.00000000 | 03:42:19 |
| 0.0680 | 1470.58824000 | 03:03:30 |
| 0.0676 | 96.61000000 | 02:49:15 |
| 0.0687 | 799.47539000 | 02:22:43 |
| 0.0689 | 1300.00000000 | 02:22:43 |
| 0.0689 | 181.96279000 | 02:22:43 |
| 0.0689 | 3325.00469000 | 02:22:43 |
| 0.0703 | 14104.21089000 | 02:08:38 |
| 0.0698 | 11830.36611000 | 02:06:00 |
| 0.0693 | 7182.13039000 | 01:37:28 |
| 0.0695 | 7192.56916000 | 01:35:57 |
| 0.0694 | 375.10476000 | 01:31:17 |
| 0.0693 | 792.55428000 | 01:26:44 |
| 0.0689 | 123.31035000 | 01:26:44 |
| 0.0690 | 1286.28031000 | 01:26:44 |
| 0.0690 | 14544.53131000 | 01:26:44 |
| 0.0691 | 1300.00000000 | 01:19:24 |
| 0.0691 | 11949.70209000 | 01:19:24 |
| 0.0688 | 371.00000000 | 01:15:21 |
| 0.0687 | 792.55428000 | 01:09:44 |
| 0.0687 | 123.37796000 | 01:09:40 |
| 0.0687 | 2272.78092000 | 01:09:40 |
| 0.0684 | 146.00621000 | 01:07:20 |
| 0.0685 | 2802.66289000 | 01:00:04 |
| 0.0685 | 197.33711000 | 01:00:04 |
| 0.0681 | 441.10651000 | 00:50:07 |
| 0.0675 | 1451.00825000 | 00:45:12 |
| 0.0672 | 5000.00000000 | 00:45:00 |
| 0.0666 | 1469.17057000 | 00:44:22 |
| 0.0639 | 1469.17057000 | 23:27:29 |
| 24 小时 | |
|
变动
-2.40%
|
成交量
383,631
|
|
最高
0.0703
|
最低
0.0648
|
| 7 天 | |
|
变动
-15.80%
|
成交量
5,967,906
|
|
最高
0.0888
|
最低
0.0620
|
| 30 天 | |
|
变动
-27.21%
|
成交量
11,434,129
|
|
最高
0.1142
|
最低
0.0620
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
