INIT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0527	194.00000000	00:25:55
0.0535	1963.00000000	14:45:04
0.0535	28037.00000000	14:45:03
0.0526	2265.00000000	13:37:20
0.0522	30000.00000000	13:27:40
0.0540	393.00000000	15:31:59
0.0539	1566.00000000	15:31:47
0.0550	27272.00000000	12:30:07
0.0550	2000.00000000	00:35:20
0.0550	2000.00000000	00:35:20
0.0550	2000.00000000	00:35:19
0.0549	2000.00000000	00:34:28
0.0542	2761.00000000	14:16:59
0.0541	30000.00000000	13:20:01
0.0541	12273.00000000	03:43:15
0.0548	7414.00000000	03:06:46
0.0557	9998.00000000	21:11:44
0.0558	9998.00000000	21:10:29
0.0557	2685.00000000	21:10:21
0.0557	9998.00000000	21:10:21
0.0556	358.00000000	14:13:33
0.0562	170.00000000	12:46:12
0.0563	188.00000000	11:14:19
0.0565	3471.00000000	14:33:05
0.0565	26529.00000000	14:33:04
0.0564	30000.00000000	06:50:49
0.0568	3856.00000000	01:50:04
0.0565	2633.00000000	01:49:02
0.0565	2632.00000000	01:48:49
0.0556	12273.00000000	10:15:01
0.0550	397.00000000	01:10:23
0.0542	240.00000000	13:40:46
0.0541	36.00000000	12:51:02
0.0552	29000.00000000	21:30:49
0.0568	264.00000000	16:30:56
0.0573	119.00000000	22:38:49
0.0578	17.00000000	22:38:46
0.0578	17.00000000	22:38:44
0.0577	17.00000000	22:38:37
0.0578	17.00000000	22:38:31
0.0578	17.00000000	22:38:27
0.0578	17.00000000	22:38:26
0.0578	17.00000000	22:38:25
0.0573	36.00000000	22:38:02
0.0573	17.00000000	22:37:55
0.0573	17.00000000	22:37:55
0.0573	17.00000000	22:37:46
0.0578	17.00000000	22:37:38
0.0579	17.00000000	22:37:37
0.0579	17.00000000	22:37:34
0.0577	18.00000000	22:37:34
0.0578	18.00000000	22:37:34
0.0569	381.00000000	03:32:26
0.0568	99.00000000	13:22:36
0.0569	608.00000000	13:17:26
0.0569	813.00000000	13:16:08
0.0569	106.00000000	13:16:07
0.0569	1001.00000000	13:14:49
0.0569	1001.00000000	13:14:48
0.0569	186.00000000	13:14:05
0.0569	186.00000000	13:14:03
0.0564	443.00000000	10:24:04
0.0591	2527.00000000	21:05:36
0.0599	882.00000000	20:16:24
0.0590	2527.00000000	19:05:04
0.0591	2521.00000000	18:35:14
0.0592	2516.00000000	18:05:14
0.0590	2518.00000000	17:05:01
0.0592	2516.00000000	15:05:00
0.0600	29000.00000000	13:52:00
0.0589	111.00000000	22:11:53
0.0563	1927.00000000	20:53:37
0.0562	2534.00000000	20:51:34
0.0563	2013.00000000	20:49:46
0.0563	522.00000000	20:49:45
0.0586	3048.00000000	20:46:36
0.0586	2533.00000000	20:40:48
0.0583	1677.00000000	18:52:18
0.0583	1343.00000000	18:52:18
0.0583	2589.00000000	18:44:33
0.0579	4244.00000000	17:27:30
0.0580	2545.00000000	17:24:33
0.0577	2360.00000000	16:13:12
0.0578	4000.00000000	16:13:11
0.0566	882.00000000	14:09:50
0.0568	498.00000000	14:09:09
0.0568	521.00000000	14:09:09
0.0567	871.00000000	14:08:48
0.0570	1.00000000	14:08:48
0.0571	437.00000000	14:08:29
0.0571	872.00000000	14:08:22
0.0571	437.00000000	14:08:21
0.0573	261.00000000	14:06:50
0.0573	261.00000000	14:06:24
0.0585	2370.00000000	13:06:52
0.0584	326.00000000	12:46:27
0.0584	521.00000000	12:45:49
0.0584	521.00000000	12:45:49
0.0584	521.00000000	12:45:49
0.0584	521.00000000	12:45:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.90%	成交量 62,459
最高 0.0535	最低 0.0522
7 天
变动 -6.40%	成交量 185,533
最高 0.0563	最低 0.0522
30 天
变动 -16.65%	成交量 1,575,714
最高 0.0638	最低 0.0510