INIT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0596	2.00000000	16:18:35
0.0592	2.00000000	14:46:07
0.0607	34.00000000	12:38:14
0.0611	298.00000000	12:27:49
0.0607	213.00000000	12:22:35
0.0605	8265.00000000	12:17:34
0.0587	5004.00000000	06:17:35
0.0583	2446.00000000	06:16:35
0.0583	2577.00000000	06:16:35
0.0586	5023.00000000	06:16:16
0.0587	2567.00000000	05:05:14
0.0591	255.00000000	23:30:07
0.0584	256.00000000	23:23:14
0.0583	5940.00000000	23:23:12
0.0573	2629.00000000	17:05:03
0.0581	2000.00000000	10:47:14
0.0581	2000.00000000	10:47:13
0.0579	1000.00000000	09:16:13
0.0581	5083.00000000	08:50:03
0.0577	30000.00000000	08:32:52
0.0591	400.00000000	08:06:25
0.0605	117.00000000	08:01:12
0.0605	181.00000000	08:01:12
0.0607	24.00000000	06:17:14
0.0607	222.00000000	06:17:13
0.0588	28.00000000	03:06:46
0.0589	244.00000000	00:05:18
0.0588	4503.00000000	21:31:31
0.0588	25497.00000000	21:31:31
0.0591	2555.00000000	18:50:56
0.0593	253.00000000	16:32:55
0.0591	254.00000000	16:28:55
0.0589	2627.00000000	16:28:53
0.0590	228.00000000	16:28:26
0.0590	26.00000000	16:28:26
0.0588	254.00000000	16:28:05
0.0581	1183.00000000	16:27:35
0.0581	1076.00000000	16:27:34
0.0577	225.00000000	16:08:24
0.0577	2612.00000000	16:08:23
0.0568	15249.00000000	15:11:23
0.0571	3465.00000000	09:27:17
0.0572	3200.00000000	09:25:28
0.0572	2640.00000000	09:20:03
0.0570	262.00000000	09:19:55
0.0584	827.00000000	06:02:26
0.0581	1138.00000000	06:02:26
0.0574	3465.00000000	05:13:05
0.0572	827.00000000	05:06:42
0.0554	1672.00000000	01:19:57
0.0553	311.00000000	00:38:00
0.0600	865.00000000	00:37:08
0.0600	30.00000000	00:37:08
0.0551	757.00000000	00:36:11
0.0548	30.00000000	00:15:57
0.0550	865.00000000	23:27:18
0.0552	5083.00000000	23:24:00
0.0559	18.00000000	23:23:36
0.0558	3423.00000000	23:23:17
0.0559	839.00000000	23:23:16
0.0560	409.00000000	23:22:27
0.0562	267.00000000	23:18:24
0.0567	839.00000000	22:41:16
0.0566	18.00000000	22:30:58
0.0566	852.00000000	22:30:47
0.0567	30538.00000000	22:27:48
0.0570	115.00000000	22:06:51
0.0575	115.00000000	22:01:46
0.0570	1139.00000000	21:34:43
0.0575	3586.00000000	21:32:06
0.0574	1414.00000000	21:32:06
0.0571	15249.00000000	21:31:50
0.0572	10165.00000000	21:31:23
0.0572	20332.00000000	21:31:23
0.0570	10.00000000	21:18:05
0.0570	30000.00000000	21:18:04
0.0571	29000.00000000	21:18:02
0.0572	409.00000000	21:18:01
0.0572	1139.00000000	21:18:01
0.0578	409.00000000	21:11:56
0.0581	301.00000000	21:07:42
0.0581	852.00000000	21:02:10
0.0581	52.00000000	21:01:39
0.0584	409.00000000	21:01:36
0.0594	52.00000000	20:15:10
0.0590	3151.00000000	19:59:26
0.0590	1590.00000000	19:59:26
0.0590	1139.00000000	19:59:25
0.0590	1139.00000000	19:59:25
0.0590	1139.00000000	19:59:24
0.0590	1139.00000000	19:59:24
0.0590	1590.00000000	19:59:23
0.0590	1586.00000000	19:59:23
0.0593	25828.00000000	19:59:10
0.0592	5758.00000000	19:59:10
0.0588	30000.00000000	19:58:24
0.0590	1586.00000000	19:58:24
0.0594	55.00000000	19:57:54
0.0594	13935.00000000	19:57:54
0.0593	30000.00000000	19:57:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.98%	成交量 35,511
最高 0.0611	最低 0.0573
7 天
变动 +10.29%	成交量 1,593,838
最高 0.0611	最低 0.0526
30 天
变动 +18.59%	成交量 4,211,330
最高 0.0611	最低 0.0490