INIT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0621	1529.00000000	01:09:34
0.0621	657.00000000	01:09:33
0.0619	657.00000000	00:56:34
0.0619	1656.00000000	00:55:30
0.0619	67.00000000	00:52:46
0.0621	1529.00000000	00:44:35
0.0618	383.00000000	00:42:53
0.0619	31.00000000	00:42:38
0.0638	276.00000000	00:34:05
0.0642	817.00000000	00:30:01
0.0643	1451.00000000	00:29:59
0.0643	478.00000000	00:29:59
0.0643	3514.00000000	00:29:58
0.0668	890.00000000	23:51:12
0.0655	3.00000000	23:26:33
0.0761	3.00000000	23:22:32
0.0761	1190.00000000	23:22:29
0.0761	250.00000000	23:22:29
0.0761	307.00000000	23:22:28
0.0761	250.00000000	23:22:28
0.0660	6.00000000	23:05:52
0.0655	1820.00000000	23:05:39
0.0655	250.00000000	23:05:39
0.0655	250.00000000	23:05:37
0.0659	2000.00000000	21:36:02
0.0651	4000.00000000	21:33:54
0.0654	1890.00000000	21:14:52
0.0655	680.00000000	21:11:19
0.0654	680.00000000	21:05:29
0.0664	1270.00000000	20:51:31
0.0664	730.00000000	20:51:30
0.0663	71.00000000	20:51:12
0.0661	240.00000000	20:48:49
0.0668	1.00000000	20:44:50
0.0669	1820.00000000	20:43:49
0.0669	240.00000000	20:43:49
0.0669	240.00000000	20:43:48
0.0658	2254.00000000	18:52:40
0.0669	410.00000000	18:09:53
0.0669	240.00000000	18:09:51
0.0670	670.00000000	18:06:58
0.0673	2270.00000000	17:54:51
0.0659	96.00000000	17:10:12
0.0659	584.00000000	16:03:01
0.0659	456.00000000	16:02:48
0.0658	1533.00000000	16:02:36
0.0679	370.00000000	15:12:00
0.0678	370.00000000	15:10:07
0.0682	139.00000000	15:01:19
0.0699	2.00000000	14:41:36
0.0693	510.00000000	14:31:47
0.0693	740.00000000	14:31:47
0.0693	740.00000000	14:31:46
0.0693	240.00000000	14:31:45
0.0683	71.00000000	14:20:20
0.0685	1185.00000000	14:14:07
0.0685	3895.00000000	14:13:36
0.0688	190.00000000	14:13:00
0.0688	1564.00000000	14:12:55
0.0688	782.00000000	14:12:54
0.0689	363.00000000	14:12:50
0.0688	543.00000000	14:12:43
0.0688	7.00000000	14:12:43
0.0688	190.00000000	14:12:36
0.0688	21.00000000	14:12:35
0.0688	9.00000000	14:12:35
0.0688	210.00000000	14:12:31
0.0688	144.00000000	14:12:30
0.0688	6.00000000	14:12:30
0.0688	90.00000000	14:12:26
0.0688	122.00000000	14:12:25
0.0688	118.00000000	14:12:25
0.0688	240.00000000	14:12:24
0.0688	5.00000000	14:12:23
0.0699	4.00000000	11:57:02
0.0699	363.00000000	11:13:30
0.0720	2845.00000000	09:03:12
0.0701	2845.00000000	08:57:14
0.0814	367.00000000	08:49:34
0.0813	270.00000000	08:49:34
0.0688	1064.00000000	07:58:27
0.0687	704.00000000	07:05:20
0.0688	198.00000000	07:04:14
0.0687	727.00000000	07:01:31
0.0689	720.00000000	06:53:54
0.0689	1050.00000000	06:53:54
0.0689	1155.00000000	06:53:54
0.0689	168.00000000	06:52:06
0.0690	168.00000000	06:52:01
0.0690	168.00000000	06:51:19
0.0690	538.00000000	06:51:18
0.0687	19.00000000	06:15:16
0.0687	11.00000000	06:15:16
0.0687	92.00000000	06:14:15
0.0687	148.00000000	06:14:15
0.0670	503.00000000	05:35:01
0.0670	931.00000000	05:35:00
0.0670	116.00000000	05:35:00
0.0653	1466.00000000	05:01:20
0.0652	613.00000000	05:00:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.27%	成交量 80,785
最高 0.0814	最低 0.0618
7 天
变动 -6.76%	成交量 768,465
最高 0.0930	最低 0.0591
30 天
变动 -31.53%	成交量 1,997,794
最高 0.1120	最低 0.0591