INIT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.132580	131.00000000	16:14:03
0.132550	135.00000000	16:14:03
0.132540	135.00000000	16:14:03
0.132690	377.00000000	16:13:41
0.132690	377.00000000	16:13:41
0.132700	754.00000000	16:12:22
0.132690	377.00000000	16:12:21
0.132690	409.00000000	16:12:21
0.132690	595.00000000	16:12:21
0.132690	377.00000000	16:12:21
0.132660	107.00000000	16:12:21
0.132660	135.00000000	16:12:21
0.132650	135.00000000	16:12:21
0.132670	1406.00000000	16:11:30
0.132370	378.00000000	16:11:01
0.132530	11.00000000	16:10:39
0.132540	135.00000000	16:10:39
0.132700	447.00000000	16:09:42
0.132520	122.00000000	16:09:29
0.132780	285.00000000	16:06:50
0.132950	584.00000000	16:06:36
0.132950	959.00000000	16:06:36
0.132950	1219.00000000	16:06:36
0.132890	2119.00000000	16:06:14
0.132880	134.00000000	16:06:14
0.132850	577.00000000	16:05:53
0.132850	413.00000000	16:05:53
0.132800	133.00000000	16:05:35
0.132890	377.00000000	16:05:21
0.132890	377.00000000	16:05:21
0.132780	134.00000000	16:05:15
0.132720	377.00000000	16:05:06
0.132730	377.00000000	16:04:49
0.132730	377.00000000	16:04:49
0.132500	159.00000000	16:04:09
0.132520	134.00000000	16:04:09
0.132540	134.00000000	16:04:09
0.132570	100.00000000	16:04:09
0.132590	100.00000000	16:04:09
0.132670	377.00000000	16:04:07
0.132600	134.00000000	16:04:04
0.132640	378.00000000	16:03:55
0.132640	377.00000000	16:03:55
0.132640	378.00000000	16:03:55
0.132530	133.00000000	16:03:49
0.132200	379.00000000	16:02:52
0.132200	11.00000000	16:02:52
0.132220	100.00000000	16:02:52
0.132250	134.00000000	16:02:52
0.132250	134.00000000	16:02:52
0.132110	65.00000000	16:02:50
0.132140	134.00000000	16:02:50
0.132160	134.00000000	16:02:50
0.132890	1644.00000000	16:01:16
0.132850	1620.00000000	16:01:16
0.132760	1566.00000000	16:01:15
0.132760	1493.00000000	16:01:15
0.132690	1442.00000000	16:01:14
0.132680	1427.00000000	16:01:14
0.132670	3015.00000000	16:01:14
0.132410	30.00000000	16:01:00
0.132390	99.00000000	16:01:00
0.132370	132.00000000	16:01:00
0.132350	117.00000000	16:01:00
0.132350	15.00000000	16:01:00
0.132330	132.00000000	16:01:00
0.132310	132.00000000	16:01:00
0.132300	99.00000000	16:01:00
0.132380	378.00000000	16:00:49
0.132530	75.00000000	16:00:44
0.132520	132.00000000	16:00:44
0.132500	99.00000000	16:00:44
0.132480	132.00000000	16:00:44
0.132460	132.00000000	16:00:44
0.132200	282.00000000	16:00:04
0.132220	132.00000000	16:00:04
0.132250	132.00000000	16:00:04
0.132280	99.00000000	16:00:04
0.132280	99.00000000	16:00:04
0.132300	132.00000000	16:00:04
0.132320	99.00000000	16:00:04
0.132320	378.00000000	15:59:43
0.132130	49.00000000	15:59:06
0.132140	99.00000000	15:59:06
0.132160	132.00000000	15:59:06
0.132190	99.00000000	15:59:06
0.132340	143.00000000	15:58:51
0.132550	378.00000000	15:57:19
0.132200	225.00000000	15:57:17
0.132190	133.00000000	15:57:17
0.132160	133.00000000	15:57:17
0.132130	133.00000000	15:57:17
0.132100	133.00000000	15:57:17
0.132240	436.00000000	15:57:06
0.132240	353.00000000	15:57:06
0.132120	134.00000000	15:57:06
0.132090	134.00000000	15:57:06
0.132060	134.00000000	15:57:06
0.132080	8.00000000	15:56:47
0.132050	135.00000000	15:56:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.86%	成交量 5,508,489
最高 0.144720	最低 0.124890
7 天
变动 +15.47%	成交量 27,048,872
最高 0.144720	最低 0.106790
30 天
变动 +97.27%	成交量 91,291,210
最高 0.144720	最低 0.065520