INIT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.058079	309.00000000	12:35:01
0.058079	309.00000000	12:35:01
0.058079	309.00000000	12:35:00
0.058079	309.00000000	12:35:00
0.058079	309.00000000	12:35:00
0.058079	309.00000000	12:35:00
0.058079	309.00000000	12:35:00
0.058054	125.00000000	12:33:22
0.058049	224.00000000	12:33:22
0.058044	224.00000000	12:33:22
0.057992	327.00000000	12:32:08
0.057992	327.00000000	12:32:08
0.057992	327.00000000	12:32:08
0.057992	327.00000000	12:32:08
0.057992	327.00000000	12:32:08
0.057992	327.00000000	12:32:08
0.058033	47.00000000	12:31:23
0.058038	250.00000000	12:31:23
0.058061	316.00000000	12:30:21
0.058098	217.00000000	12:29:45
0.058133	297.00000000	12:28:42
0.058107	89.00000000	12:28:33
0.058102	230.00000000	12:28:33
0.058115	230.00000000	12:28:27
0.058131	267.00000000	12:26:56
0.058112	282.00000000	12:26:15
0.058095	108.00000000	12:26:02
0.058088	219.00000000	12:26:02
0.058085	259.00000000	12:25:56
0.058034	268.00000000	12:24:48
0.058029	219.00000000	12:24:39
0.058012	177.00000000	12:23:37
0.058012	218.00000000	12:23:37
0.058031	249.00000000	12:23:32
0.058024	219.00000000	12:23:32
0.057990	249.00000000	12:23:23
0.057979	247.00000000	12:22:31
0.057993	235.00000000	12:21:32
0.058022	73.00000000	12:20:53
0.058021	234.00000000	12:20:53
0.057988	218.00000000	12:20:48
0.058064	230.00000000	12:18:54
0.058074	218.00000000	12:17:45
0.058055	12.00000000	12:16:13
0.058055	248.00000000	12:16:13
0.058036	121.00000000	12:15:29
0.058036	218.00000000	12:15:29
0.058011	64.00000000	12:14:37
0.058018	241.00000000	12:14:37
0.058025	241.00000000	12:14:37
0.058020	249.00000000	12:13:58
0.058006	249.00000000	12:13:46
0.058033	72.00000000	12:12:47
0.058039	231.00000000	12:12:47
0.058050	76.00000000	12:12:42
0.058044	231.00000000	12:12:42
0.058083	225.00000000	12:11:46
0.058030	56.00000000	12:11:09
0.058036	230.00000000	12:11:09
0.058049	229.00000000	12:11:02
0.058014	229.00000000	12:10:57
0.058018	218.00000000	12:10:57
0.057953	218.00000000	12:09:59
0.057952	233.00000000	12:09:46
0.057955	233.00000000	12:09:38
0.058042	234.00000000	12:09:03
0.058045	53.00000000	12:08:58
0.058048	236.00000000	12:08:58
0.058011	44.00000000	12:07:29
0.058017	240.00000000	12:07:29
0.058023	237.00000000	12:07:29
0.058030	240.00000000	12:07:29
0.058042	240.00000000	12:07:29
0.057989	224.00000000	12:06:16
0.057911	1030.00000000	12:05:11
0.057974	3675.00000000	12:05:10
0.058000	45.00000000	12:04:46
0.057994	218.00000000	12:04:46
0.058043	220.00000000	12:03:54
0.058045	220.00000000	12:03:46
0.057931	67.00000000	12:02:15
0.057936	247.00000000	12:02:15
0.058031	112.00000000	12:01:01
0.058035	250.00000000	12:01:01
0.058040	250.00000000	12:01:01
0.058045	250.00000000	12:01:01
0.058002	199.00000000	12:00:22
0.057982	73.00000000	12:00:16
0.057987	240.00000000	12:00:16
0.057990	218.00000000	11:59:33
0.057992	78.00000000	11:59:26
0.057989	229.00000000	11:59:26
0.057909	124.00000000	11:58:11
0.057909	218.00000000	11:58:11
0.057910	93.00000000	11:58:06
0.057905	224.00000000	11:58:06
0.057847	903.00000000	11:58:06
0.057929	385.00000000	11:56:59
0.057929	223.00000000	11:56:59
0.057940	492.00000000	11:55:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.42%	成交量 2,952,753
最高 0.060699	最低 0.055990
7 天
变动 +6.69%	成交量 18,992,892
最高 0.060699	最低 0.052307
30 天
变动 +12.88%	成交量 120,118,721
最高 0.060943	最低 0.048906