INIT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.052368	2321.00000000	08:45:18
0.052377	695.00000000	08:44:20
0.052410	591.00000000	08:41:32
0.052417	370.00000000	08:41:24
0.052393	362.00000000	08:41:18
0.052467	311.00000000	08:39:08
0.052426	357.00000000	08:38:19
0.052443	298.00000000	08:38:13
0.052453	320.00000000	08:36:11
0.052477	671.00000000	08:35:02
0.052446	338.00000000	08:34:10
0.052446	616.00000000	08:34:02
0.052447	608.00000000	08:33:25
0.052492	323.00000000	08:30:49
0.052442	343.00000000	08:29:57
0.052419	597.00000000	08:28:36
0.052419	355.00000000	08:27:42
0.052419	332.00000000	08:27:34
0.052420	366.00000000	08:25:54
0.052420	525.00000000	08:25:50
0.052471	296.00000000	08:24:54
0.052422	816.00000000	08:23:55
0.052422	315.00000000	08:23:45
0.052452	319.00000000	08:22:55
0.052441	2960.00000000	08:21:37
0.052441	2034.00000000	08:21:37
0.052468	355.00000000	08:21:28
0.052483	328.00000000	08:21:09
0.052447	355.00000000	08:20:35
0.052455	2211.00000000	08:19:17
0.052456	324.00000000	08:18:47
0.052449	209.00000000	08:17:34
0.052464	355.00000000	08:16:34
0.052450	304.00000000	08:15:43
0.052451	331.00000000	08:15:08
0.052450	317.00000000	08:15:02
0.052441	1388.00000000	08:13:09
0.052441	3318.00000000	08:13:05
0.052441	3305.00000000	08:13:05
0.052424	361.00000000	08:12:47
0.052397	348.00000000	08:12:04
0.052396	239.00000000	08:11:57
0.052400	3850.00000000	08:10:56
0.052400	3105.00000000	08:10:55
0.052396	781.00000000	08:10:55
0.052371	355.00000000	08:10:41
0.052364	328.00000000	08:10:37
0.052384	8142.00000000	08:09:52
0.052396	380.00000000	08:09:23
0.052399	350.00000000	08:08:00
0.052399	380.00000000	08:07:56
0.052373	8143.00000000	08:06:38
0.052370	357.00000000	08:05:45
0.052372	566.00000000	08:05:08
0.052353	646.00000000	08:04:48
0.052367	2602.00000000	08:03:50
0.052367	2507.00000000	08:03:50
0.052382	333.00000000	08:03:36
0.052382	552.00000000	08:03:30
0.052370	356.00000000	08:02:19
0.052348	7564.00000000	08:01:03
0.052379	5000.00000000	08:00:49
0.052371	955.00000000	08:00:49
0.052357	955.00000000	08:00:38
0.052357	955.00000000	08:00:38
0.052350	1241.00000000	08:00:37
0.052350	1241.00000000	08:00:37
0.052350	1241.00000000	08:00:37
0.052350	1241.00000000	08:00:37
0.052306	326.00000000	07:59:25
0.052355	308.00000000	07:58:33
0.052304	393.00000000	07:57:05
0.052304	310.00000000	07:56:26
0.052319	475.00000000	07:54:58
0.052377	296.00000000	07:54:44
0.052378	364.00000000	07:54:37
0.052342	311.00000000	07:53:45
0.052295	356.00000000	07:52:45
0.052336	325.00000000	07:51:46
0.052332	780.00000000	07:50:31
0.052365	310.00000000	07:47:58
0.052336	643.00000000	07:46:55
0.052336	340.00000000	07:46:15
0.052365	289.00000000	07:45:27
0.052375	552.00000000	07:40:59
0.052389	352.00000000	07:40:07
0.052452	315.00000000	07:39:33
0.052389	305.00000000	07:39:28
0.052390	387.00000000	07:38:06
0.052380	365.00000000	07:36:40
0.052365	289.00000000	07:34:21
0.052365	361.00000000	07:32:45
0.052365	292.00000000	07:32:00
0.052339	19.00000000	07:30:11
0.052339	5711.00000000	07:30:11
0.052415	361.00000000	07:26:38
0.052394	310.00000000	07:26:30
0.052394	380.00000000	07:26:21
0.052394	381.00000000	07:25:34
0.052394	382.00000000	07:24:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.36%	成交量 2,476,458
最高 0.053657	最低 0.052194
7 天
变动 -8.03%	成交量 26,069,642
最高 0.058350	最低 0.052194
30 天
变动 -12.37%	成交量 154,802,642
最高 0.065640	最低 0.049672