INIT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0478	2428.06835000	09:56:15
0.0477	4000.00000000	07:11:10
0.0477	6895.75150000	07:11:10
0.0477	3664.98534000	03:54:29
0.0475	3681.33549000	02:50:44
0.0475	5329.34972000	02:50:44
0.0476	4000.00000000	00:43:35
0.0474	5501.69125000	00:43:35
0.0474	3702.42676000	00:43:35
0.0474	4000.00000000	23:12:41
0.0473	3698.05862000	22:53:43
0.0476	797.06063000	21:33:43
0.0476	1890.37551000	17:28:38
0.0476	4000.00000000	17:28:38
0.0476	5536.20211000	17:28:38
0.0474	4000.00000000	16:49:37
0.0470	3717.75826000	16:26:09
0.0471	5573.72483000	16:18:10
0.0470	3737.98795000	16:05:56
0.0470	3108.47123000	16:05:56
0.0464	3761.15604000	13:52:19
0.0465	3761.15604000	13:51:27
0.0465	2829.53281000	13:48:00
0.0464	3770.73312000	13:02:22
0.0463	2829.53281000	12:58:46
0.0462	358.44200000	12:55:55
0.0463	2829.53281000	12:53:27
0.0463	988.60252000	12:50:13
0.0459	3772.69073000	08:40:32
0.0453	3869.11765000	06:33:22
0.0463	4053.50298000	00:12:27
0.0463	3818.49353000	00:12:27
0.0458	1077.71246000	23:29:12
0.0458	223.88205000	22:20:04
0.0457	4000.00000000	12:43:31
0.0459	223.88205000	09:41:18
0.0461	4000.00000000	06:56:03
0.0461	4000.00000000	06:49:55
0.0460	212.08900000	06:05:02
0.0462	4000.00000000	23:30:45
0.0459	223.88164000	18:25:01
0.0456	45.17200000	13:01:46
0.0457	223.88164000	09:09:17
0.0460	7582.70127000	06:19:42
0.0459	2829.53281000	06:19:42
0.0459	4000.00000000	06:19:42
0.0464	220.50409000	15:33:44
0.0458	220.50409000	13:37:50
0.0458	1906.28083000	13:27:40
0.0464	104.11500000	11:01:09
0.0459	220.02371000	08:34:29
0.0463	220.02371000	00:36:50
0.0475	2789.83559000	20:25:46
0.0477	1977.96400000	17:32:34
0.0477	7974.74198000	16:46:49
0.0476	3652.73570000	16:21:08
0.0481	39.12400000	14:08:05
0.0483	20.39800000	14:07:55
0.0483	3634.22973000	12:51:51
0.0480	2829.53281000	06:41:01
0.0479	3655.37195000	22:09:31
0.0479	3653.64304000	21:14:09
0.0478	2829.53281000	18:33:26
0.0474	2829.53281000	14:04:11
0.0476	3668.18008000	13:25:05
0.0475	2829.53281000	13:23:14
0.0473	2829.53281000	12:36:31
0.0469	2829.53281000	00:20:04
0.0465	219.07718000	21:47:16
0.0475	2576.37119000	13:37:09
0.0475	2829.53281000	13:37:09
0.0475	219.07718000	12:53:36
0.0480	22.62600000	06:35:47
0.0482	5498.49561000	05:10:23
0.0476	218.61654000	03:39:49
0.0475	5500.82500000	03:33:35
0.0475	10990.56164000	03:33:35
0.0476	5500.82500000	03:33:07
0.0480	218.61654000	03:14:34
0.0490	2000.00000000	00:11:07
0.0490	129.02498000	18:23:39
0.0490	1870.97502000	18:23:39
0.0491	2000.00000000	18:22:49
0.0491	2000.00000000	18:22:45
0.0491	2000.00000000	18:22:41
0.0492	2000.00000000	18:22:29
0.0490	1738.71977000	17:12:49
0.0493	2829.53281000	06:08:20
0.0493	3543.41774000	06:02:39
0.0491	5343.73145000	00:08:54
0.0495	3503.43188000	23:22:08
0.0506	395.25691000	19:12:02
0.0505	3468.96642000	18:41:11
0.0500	2000.00000000	15:37:21
0.0500	2829.53281000	15:37:21
0.0501	2000.00000000	15:37:18
0.0501	843.66363000	14:29:07
0.0504	496.03174000	13:08:47
0.0503	497.01789000	13:05:41
0.0503	497.01789000	13:01:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.24%	成交量 100,392
最高 0.0478	最低 0.0462
7 天
变动 +1.92%	成交量 199,483
最高 0.0483	最低 0.0453
30 天
变动 -2.85%	成交量 1,459,310
最高 0.0559	最低 0.0438