交易
WL
聊天
统计
新闻
⦷
AAA
| 0.0550 | 1782.15662000 | 00:55:23 |
| 0.0548 | 515.60695000 | 00:38:57 |
| 0.0548 | 1962.51123000 | 22:58:42 |
| 0.0549 | 3678.39265000 | 22:54:12 |
| 0.0549 | 12294.88250000 | 22:54:12 |
| 0.0545 | 1404.73117000 | 20:39:07 |
| 0.0546 | 237.87210000 | 20:04:06 |
| 0.0543 | 2807.45083000 | 19:18:35 |
| 0.0552 | 902.52708000 | 17:19:40 |
| 0.0553 | 902.52708000 | 17:09:41 |
| 0.0554 | 2471.55962000 | 17:01:29 |
| 0.0548 | 235.64208000 | 15:19:20 |
| 0.0546 | 195.73615000 | 14:36:57 |
| 0.0553 | 552.82881000 | 14:17:14 |
| 0.0552 | 193.60443000 | 14:17:14 |
| 0.0550 | 2000.00000000 | 14:17:14 |
| 0.0549 | 133.64637000 | 14:17:14 |
| 0.0547 | 6.46151000 | 14:17:14 |
| 0.0547 | 3671.93114000 | 14:16:59 |
| 0.0547 | 3671.94695000 | 14:16:29 |
| 0.0536 | 661.82494000 | 12:00:22 |
| 0.0545 | 2000.00000000 | 10:06:34 |
| 0.0550 | 2000.00000000 | 10:00:56 |
| 0.0554 | 3123.90111000 | 09:54:41 |
| 0.0554 | 2000.00000000 | 09:54:41 |
| 0.0531 | 242.44243000 | 06:38:21 |
| 0.0533 | 2069.09586000 | 06:15:00 |
| 0.0531 | 242.77351000 | 06:12:01 |
| 0.0534 | 3229.11117000 | 02:47:51 |
| 0.0536 | 240.94571000 | 01:31:16 |
| 0.0534 | 240.45568000 | 01:26:06 |
| 0.0535 | 382.95833000 | 00:12:41 |
| 0.0534 | 1750.61212000 | 00:10:58 |
| 0.0536 | 241.56172000 | 18:39:48 |
| 0.0534 | 241.12000000 | 18:22:37 |
| 0.0536 | 241.35398000 | 18:16:15 |
| 0.0531 | 243.91707000 | 17:41:25 |
| 0.0528 | 3678.39265000 | 17:28:45 |
| 0.0528 | 244.70149000 | 17:28:45 |
| 0.0539 | 2069.09586000 | 15:45:24 |
| 0.0532 | 90.00000000 | 15:17:44 |
| 0.0526 | 246.02978000 | 14:27:54 |
| 0.0523 | 246.92794000 | 14:23:34 |
| 0.0522 | 248.23520000 | 14:19:54 |
| 0.0519 | 248.24885000 | 14:09:59 |
| 0.0519 | 249.25543000 | 13:56:30 |
| 0.0517 | 250.21889000 | 13:49:59 |
| 0.0515 | 250.58659000 | 13:07:05 |
| 0.0515 | 1806.19528000 | 12:21:00 |
| 0.0512 | 2495.00025000 | 10:41:18 |
| 0.0511 | 1453.43149000 | 08:43:17 |
| 0.0511 | 3678.39265000 | 08:33:43 |
| 0.0511 | 252.91950000 | 08:33:43 |
| 0.0512 | 1231.97441000 | 08:29:49 |
| 0.0511 | 252.86316000 | 08:29:49 |
| 0.0517 | 290.13539000 | 07:41:34 |
| 0.0514 | 251.42880000 | 06:57:21 |
| 0.0517 | 250.68623000 | 06:15:15 |
| 0.0514 | 252.16918000 | 05:53:16 |
| 0.0512 | 252.24891000 | 05:35:19 |
| 0.0512 | 252.36760000 | 05:28:53 |
| 0.0513 | 1949.31773000 | 05:26:07 |
| 0.0514 | 251.46244000 | 05:10:05 |
| 0.0514 | 251.56027000 | 05:08:02 |
| 0.0514 | 251.34709000 | 05:05:04 |
| 0.0514 | 251.11325000 | 05:03:25 |
| 0.0514 | 251.21676000 | 04:50:53 |
| 0.0516 | 90.00000000 | 04:44:34 |
| 0.0514 | 251.11165000 | 04:39:25 |
| 0.0514 | 250.46197000 | 04:37:19 |
| 0.0517 | 249.66438000 | 03:50:26 |
| 0.0519 | 249.80235000 | 03:22:48 |
| 0.0517 | 3678.39265000 | 03:13:49 |
| 0.0517 | 249.94298000 | 03:13:49 |
| 0.0524 | 246.83874000 | 03:00:07 |
| 0.0526 | 245.77475000 | 02:47:30 |
| 0.0526 | 245.64377000 | 02:45:50 |
| 0.0526 | 246.07655000 | 02:32:40 |
| 0.0526 | 247.27514000 | 02:29:30 |
| 0.0522 | 248.71443000 | 02:22:45 |
| 0.0520 | 248.98183000 | 01:56:23 |
| 0.0525 | 246.61057000 | 01:53:44 |
| 0.0531 | 243.53313000 | 01:46:45 |
| 0.0534 | 242.80929000 | 01:24:53 |
| 0.0539 | 240.52537000 | 01:13:56 |
| 0.0536 | 240.83418000 | 01:04:38 |
| 0.0536 | 241.74096000 | 01:01:55 |
| 0.0534 | 241.87490000 | 00:57:38 |
| 0.0534 | 242.33392000 | 00:51:05 |
| 0.0531 | 193.60443000 | 22:49:09 |
| 0.0532 | 2069.09586000 | 22:45:42 |
| 0.0531 | 243.62549000 | 22:43:20 |
| 0.0531 | 244.51884000 | 22:41:44 |
| 0.0529 | 244.93553000 | 22:39:46 |
| 0.0524 | 247.57798000 | 22:27:25 |
| 0.0522 | 248.35914000 | 22:22:40 |
| 0.0522 | 248.02820000 | 22:13:35 |
| 0.0522 | 247.82335000 | 22:12:05 |
| 0.0524 | 3678.39265000 | 22:09:05 |
| 0.0524 | 196.18673000 | 22:09:05 |
| 24 小时 | |
|
变动
+3.00%
|
成交量
55,673
|
|
最高
0.0554
|
最低
0.0531
|
| 7 天 | |
|
变动
+19.31%
|
成交量
566,219
|
|
最高
0.0554
|
最低
0.0460
|
| 30 天 | |
|
变动
+25.28%
|
成交量
4,378,986
|
|
最高
0.0554
|
最低
0.0424
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
