INIT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1105	121.11266000	11:43:17
0.1107	3598.30907000	11:42:44
0.1107	120.88308000	11:42:44
0.1112	99.28749000	11:42:16
0.1116	2303.65502000	11:42:15
0.1116	119.90821000	11:42:15
0.1112	120.31689000	11:15:22
0.1099	1420.17483000	08:18:41
0.1111	120.46641000	07:11:41
0.1119	119.53875000	07:01:39
0.1116	119.93609000	06:57:01
0.1116	2867.14662000	06:42:21
0.1119	945.70388000	06:42:07
0.1117	97.85744000	06:41:21
0.1115	134.52914000	06:41:12
0.1106	120.82986000	06:41:02
0.1098	121.62334000	05:15:14
0.1094	5501.70000000	01:09:51
0.1111	120.70360000	21:42:48
0.1112	97.85744000	20:04:58
0.1114	134.64991000	20:04:58
0.1093	8072.82245000	19:26:21
0.1093	8177.33031000	19:26:21
0.1093	543.74185000	19:26:21
0.1093	7633.58846000	19:26:21
0.1094	3121.52487000	18:59:54
0.1113	726.95418000	15:18:11
0.1107	99.29108000	14:45:38
0.1107	17723.36065000	14:45:38
0.1107	120.77400000	14:01:22
0.1116	119.78336000	13:38:53
0.1121	119.26090000	13:36:15
0.1120	357.14818000	12:20:25
0.1112	311.11832000	11:00:29
0.1129	1231.71550000	09:31:25
0.1122	345.44622000	09:26:04
0.1128	2268.99595000	07:54:17
0.1130	1882.79935000	07:51:10
0.1130	260.33516000	07:47:31
0.1137	99.29108000	07:33:03
0.1144	2808.55151000	07:30:24
0.1143	1366.65083000	07:17:01
0.1143	2007.41204000	07:16:29
0.1161	313.16146000	07:15:56
0.1126	100.25966000	07:15:51
0.1115	119.90253000	06:57:10
0.1117	119.65895000	06:56:08
0.1115	100.25966000	06:30:33
0.1117	119.71755000	06:30:33
0.1116	2493.24285000	06:25:40
0.1117	119.58870000	05:02:32
0.1120	119.41396000	04:23:09
0.1128	118.44712000	04:11:11
0.1128	1305.74435000	04:11:11
0.1127	118.54985000	02:23:25
0.1130	118.24445000	02:00:39
0.1135	117.83402000	00:45:14
0.1131	118.31913000	00:34:24
0.1125	2162.66444000	00:19:19
0.1125	118.98116000	00:19:19
0.1121	119.30610000	23:58:16
0.1082	2401.50759000	19:51:00
0.1102	101.44065000	18:38:05
0.1097	8128.47692000	18:36:49
0.1097	147.93106000	18:36:49
0.1097	7980.54586000	18:36:49
0.1095	357.26625000	18:36:49
0.1102	121.25020000	17:42:10
0.1102	121.44290000	17:37:01
0.1111	3522.19068000	17:29:23
0.1111	120.26677000	17:29:23
0.1121	119.79261000	17:04:51
0.1104	120.99583000	16:13:02
0.1098	1228.51763000	14:37:44
0.1106	258.22761000	12:54:02
0.1101	121.22729000	11:31:12
0.1116	119.66287000	11:28:42
0.1111	120.29755000	11:21:12
0.1112	120.10639000	10:31:38
0.1114	119.89076000	10:29:18
0.1112	2650.50684000	10:20:53
0.1112	119.97204000	10:20:53
0.1114	118.26720000	10:14:03
0.1112	120.10639000	10:08:13
0.1110	120.32280000	10:04:03
0.1108	120.59094000	09:56:13
0.1105	120.84455000	09:10:05
0.1103	121.11729000	09:04:35
0.1104	120.95401000	09:02:26
0.1102	121.58301000	08:58:12
0.1086	122.82968000	08:43:00
0.1090	122.92518000	08:36:24
0.1091	122.39403000	08:30:24
0.1092	776.79227000	08:30:22
0.1096	2.02882000	08:30:18
0.1096	99.41183000	08:30:18
0.1100	121.39262000	08:30:17
0.1101	5587.47790000	08:30:17
0.1102	121.39017000	08:21:27
0.1097	6.22074000	07:59:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.34%	成交量 65,222
最高 0.1121	最低 0.1093
7 天
变动 +1.94%	成交量 921,795
最高 0.1286	最低 0.1015
30 天
变动 +66.17%	成交量 4,334,808
最高 0.1286	最低 0.0621