INIT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0550	1782.15662000	00:55:23
0.0548	515.60695000	00:38:57
0.0548	1962.51123000	22:58:42
0.0549	3678.39265000	22:54:12
0.0549	12294.88250000	22:54:12
0.0545	1404.73117000	20:39:07
0.0546	237.87210000	20:04:06
0.0543	2807.45083000	19:18:35
0.0552	902.52708000	17:19:40
0.0553	902.52708000	17:09:41
0.0554	2471.55962000	17:01:29
0.0548	235.64208000	15:19:20
0.0546	195.73615000	14:36:57
0.0553	552.82881000	14:17:14
0.0552	193.60443000	14:17:14
0.0550	2000.00000000	14:17:14
0.0549	133.64637000	14:17:14
0.0547	6.46151000	14:17:14
0.0547	3671.93114000	14:16:59
0.0547	3671.94695000	14:16:29
0.0536	661.82494000	12:00:22
0.0545	2000.00000000	10:06:34
0.0550	2000.00000000	10:00:56
0.0554	3123.90111000	09:54:41
0.0554	2000.00000000	09:54:41
0.0531	242.44243000	06:38:21
0.0533	2069.09586000	06:15:00
0.0531	242.77351000	06:12:01
0.0534	3229.11117000	02:47:51
0.0536	240.94571000	01:31:16
0.0534	240.45568000	01:26:06
0.0535	382.95833000	00:12:41
0.0534	1750.61212000	00:10:58
0.0536	241.56172000	18:39:48
0.0534	241.12000000	18:22:37
0.0536	241.35398000	18:16:15
0.0531	243.91707000	17:41:25
0.0528	3678.39265000	17:28:45
0.0528	244.70149000	17:28:45
0.0539	2069.09586000	15:45:24
0.0532	90.00000000	15:17:44
0.0526	246.02978000	14:27:54
0.0523	246.92794000	14:23:34
0.0522	248.23520000	14:19:54
0.0519	248.24885000	14:09:59
0.0519	249.25543000	13:56:30
0.0517	250.21889000	13:49:59
0.0515	250.58659000	13:07:05
0.0515	1806.19528000	12:21:00
0.0512	2495.00025000	10:41:18
0.0511	1453.43149000	08:43:17
0.0511	3678.39265000	08:33:43
0.0511	252.91950000	08:33:43
0.0512	1231.97441000	08:29:49
0.0511	252.86316000	08:29:49
0.0517	290.13539000	07:41:34
0.0514	251.42880000	06:57:21
0.0517	250.68623000	06:15:15
0.0514	252.16918000	05:53:16
0.0512	252.24891000	05:35:19
0.0512	252.36760000	05:28:53
0.0513	1949.31773000	05:26:07
0.0514	251.46244000	05:10:05
0.0514	251.56027000	05:08:02
0.0514	251.34709000	05:05:04
0.0514	251.11325000	05:03:25
0.0514	251.21676000	04:50:53
0.0516	90.00000000	04:44:34
0.0514	251.11165000	04:39:25
0.0514	250.46197000	04:37:19
0.0517	249.66438000	03:50:26
0.0519	249.80235000	03:22:48
0.0517	3678.39265000	03:13:49
0.0517	249.94298000	03:13:49
0.0524	246.83874000	03:00:07
0.0526	245.77475000	02:47:30
0.0526	245.64377000	02:45:50
0.0526	246.07655000	02:32:40
0.0526	247.27514000	02:29:30
0.0522	248.71443000	02:22:45
0.0520	248.98183000	01:56:23
0.0525	246.61057000	01:53:44
0.0531	243.53313000	01:46:45
0.0534	242.80929000	01:24:53
0.0539	240.52537000	01:13:56
0.0536	240.83418000	01:04:38
0.0536	241.74096000	01:01:55
0.0534	241.87490000	00:57:38
0.0534	242.33392000	00:51:05
0.0531	193.60443000	22:49:09
0.0532	2069.09586000	22:45:42
0.0531	243.62549000	22:43:20
0.0531	244.51884000	22:41:44
0.0529	244.93553000	22:39:46
0.0524	247.57798000	22:27:25
0.0522	248.35914000	22:22:40
0.0522	248.02820000	22:13:35
0.0522	247.82335000	22:12:05
0.0524	3678.39265000	22:09:05
0.0524	196.18673000	22:09:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.00%	成交量 55,673
最高 0.0554	最低 0.0531
7 天
变动 +19.31%	成交量 566,219
最高 0.0554	最低 0.0460
30 天
变动 +25.28%	成交量 4,378,986
最高 0.0554	最低 0.0424