IR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01718	550.00433000	03:06:10
0.01718	3000.00000000	03:06:10
0.01687	219.93032000	02:06:45
0.01687	2401.00000000	02:06:45
0.01688	3430.00000000	02:06:45
0.01688	2940.00000000	02:06:45
0.01689	911.00000000	02:06:20
0.01690	1572.00000000	02:06:18
0.01812	1973.00000000	00:00:05
0.01812	1470.00000000	00:00:05
0.01779	1177.00000000	20:48:46
0.01779	1750.00000000	20:48:46
0.01779	1534.00000000	20:48:46
0.01793	1203.00000000	20:48:45
0.01793	1038.00000000	20:48:45
0.01813	1107.00000000	19:15:28
0.01780	3000.00000000	19:15:20
0.01810	398.15296000	19:01:08
0.01809	648.84704000	19:01:08
0.01776	790.68637000	18:00:06
0.01776	232.34762000	18:00:06
0.01775	780.65238000	18:00:06
0.01775	474.06969000	18:00:06
0.01774	1365.93031000	18:00:06
0.01774	1015.00000000	18:00:06
0.01774	1091.00000000	18:00:05
0.01774	1273.00000000	18:00:05
0.01750	877.00000000	16:52:51
0.01750	971.00000000	16:52:50
0.01783	876.00000000	12:46:07
0.01783	1155.00000000	12:46:07
0.01783	1347.00000000	12:46:07
0.01784	938.00000000	12:45:47
0.01751	2999.99999000	12:45:34
0.01784	1025.00000000	12:36:55
0.01784	878.00000000	12:36:55
0.01784	2252.00000000	12:36:55
0.01784	1254.00000000	12:36:55
0.01768	1050.00000000	12:35:20
0.01768	900.00000000	12:35:20
0.01735	1023.03398000	12:35:19
0.01736	1976.96601000	12:35:19
0.01769	900.00000000	12:25:14
0.01769	1050.00000000	12:25:14
0.01736	319.01222000	12:25:14
0.01768	291.12663000	12:14:36
0.01798	388.71737000	12:09:32
0.01819	1053.00000000	11:06:17
0.01819	950.00000000	11:06:17
0.01819	1141.00000000	11:06:17
0.01819	1615.00000000	11:06:17
0.01819	1199.00000000	11:06:17
0.01853	874.44563000	09:30:52
0.01861	76.90204000	08:43:06
0.01860	1207.09796000	08:43:06
0.01860	1100.00000000	08:43:06
0.01861	1393.00000000	08:43:00
0.01861	214.00000000	08:43:00
0.01860	980.00000000	08:43:00
0.01826	1881.66131000	08:39:47
0.01825	424.33869000	08:39:47
0.01825	1976.00000000	08:39:47
0.01825	2823.00000000	08:39:47
0.01801	1012.00000000	07:12:27
0.01801	867.00000000	07:12:27
0.01779	919.00000000	05:44:53
0.01779	1212.00000000	05:44:53
0.01779	374.00000000	05:44:53
0.01782	1040.00000000	05:44:53
0.01782	891.00000000	05:44:50
0.01782	1039.00000000	05:44:49
0.01814	1927.00000000	03:44:39
0.01814	1039.00000000	03:44:39
0.01821	1052.00000000	03:44:38
0.01821	1918.00000000	03:44:38
0.01849	1795.00000000	03:30:53
0.01849	923.00000000	03:30:53
0.01850	980.00000000	03:30:53
0.01885	1176.00000000	23:26:19
0.01885	1164.24073000	23:26:19
0.01886	612.75927000	23:26:19
0.01886	1466.00000000	23:26:19
0.01886	2110.00000000	23:26:19
0.01922	1039.00000000	15:31:11
0.01948	1255.00000000	13:54:25
0.01948	1958.00000000	13:54:25
0.01948	3054.00000000	13:54:25
0.01948	312.71000000	13:54:23
0.01983	401.78359000	13:44:38
0.01983	1202.00000000	13:44:38
0.01983	2403.00000000	13:44:38
0.01983	4006.00000000	13:44:37
0.01983	62.86221000	13:44:37
0.01982	3371.13779000	13:44:37
0.01982	796.00000000	13:44:28
0.01982	988.00000000	13:44:28
0.01982	772.00000000	13:44:28
0.01982	928.00000000	13:44:28
0.01973	505.30000000	13:42:33
0.01973	870.23846000	13:42:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.14%	成交量 95,714
最高 0.01861	最低 0.01687
7 天
变动 -9.00%	成交量 802,837
最高 0.02058	最低 0.01687
30 天
变动 -6.73%	成交量 5,878,162
最高 0.03567	最低 0.01687