IR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00779	2245.00000000	09:36:27
0.00779	1089.40100000	09:34:55
0.00771	1494.59900000	09:34:55
0.00784	2814.00000000	08:51:28
0.00784	2892.00000000	08:51:28
0.00785	2241.00000000	08:51:27
0.00787	3328.00000000	08:51:25
0.00751	3735.59950000	08:51:07
0.00752	34952.33764000	08:51:07
0.00753	10491.36786000	08:51:07
0.00764	1184.30844000	05:16:43
0.00764	1647.30500000	05:16:43
0.00735	568.17500000	03:08:07
0.00737	902.65500000	22:46:08
0.00771	2440.00000000	21:32:45
0.00771	3730.00000000	21:32:45
0.00702	1580.66500000	21:25:25
0.00799	164.69336000	20:48:26
0.00726	1866.36206000	20:41:01
0.00727	5366.00000000	20:35:15
0.00726	2303.00000000	20:35:12
0.00726	2212.00000000	20:35:12
0.00721	1866.36206000	20:23:24
0.00792	1308.62792000	13:25:19
0.00792	1306.93600000	13:25:19
0.00710	1255.19800000	11:53:09
0.00798	2303.00000000	08:59:47
0.00757	2354.73900000	07:51:57
0.00799	490.26500000	01:43:34
0.00798	824.02200000	01:43:34
0.00797	912.71300000	01:43:34
0.00674	912.71288000	01:43:05
0.00802	2963.00000000	20:02:58
0.00759	1706.48464000	20:02:55
0.00759	2709.70423000	20:02:55
0.00609	313.58793000	18:00:28
0.00777	1029.60102000	18:00:28
0.00791	756.00505000	18:00:28
0.00938	350.00000000	22:31:44
0.00919	824.02233000	20:32:27
0.00952	1071.65759000	23:08:15
0.00994	39.26700000	23:13:26
0.00989	1568.20300000	23:13:26
0.00988	2351.00000000	23:13:01
0.00993	1666.00000000	23:13:00
0.00997	2292.00000000	23:12:46
0.00997	3586.00000000	23:12:46
0.00999	4590.00000000	23:12:35
0.01001	2644.00000000	23:08:33
0.01001	1725.00000000	23:08:33
0.01001	2295.00000000	23:08:33
0.01005	2526.00000000	23:02:52
0.01005	2302.00000000	22:57:52
0.01003	3715.00000000	22:51:39
0.01007	4394.00000000	22:51:28
0.01007	2755.00000000	22:51:28
0.01007	1517.03800000	22:51:28
0.01007	2579.96200000	22:51:28
0.01044	4208.11374000	06:36:37
0.01043	2431.88626000	06:36:37
0.01053	6692.61323000	18:49:39
0.01052	2675.17296000	18:49:39
0.00974	2431.88626000	03:25:57
0.00975	1694.06300000	03:25:57
0.00975	3919.03900000	03:25:57
0.01052	24391.07122000	02:20:51
0.01127	14435.04800000	22:59:10
0.01130	5000.00000000	18:34:59
0.01108	306.52400000	15:13:17
0.00999	534.48156000	13:07:16
0.01139	438.98156000	13:07:10
0.01138	7585.35492000	13:00:27
0.01137	24936.07338000	12:58:04
0.00960	1723.07500000	12:55:18
0.00961	2776.92500000	12:55:18
0.02058	554.75805000	12:54:37
0.02387	830.98851000	12:54:37
0.02571	6614.25344000	12:54:37
0.02241	1430.51028000	12:50:43
0.00791	351.41767000	19:12:24
0.02240	350.00000000	19:12:04
0.00880	365.58150000	18:30:29
0.00917	566.99900000	18:30:28
0.00652	566.99818000	18:13:09
0.02241	350.00000000	18:12:49
0.01000	140.00000000	18:12:29
0.02241	350.00000000	18:12:09
0.01250	873.51400000	05:17:42
0.01100	1841.63000000	17:28:40
0.01383	538.56200000	20:47:37
0.01331	351.34000000	18:12:47
0.02241	350.00000000	18:12:28
0.01396	1097.28500000	18:51:24
0.01100	352.69454000	17:12:42
0.01396	350.00000000	17:12:22
0.01100	357.65379000	11:00:16
0.01398	357.65379000	07:30:48
0.01100	351.35545000	16:12:42
0.01391	350.00000000	16:12:22
0.01413	782.35900000	21:23:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.99%	成交量 68,683
最高 0.00787	最低 0.00735
7 天
变动 +15.58%	成交量 102,783
最高 0.00799	最低 0.00674
30 天
变动 -65.24%	成交量 272,663
最高 0.02571	最低 0.00609