INFQ/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

9.28	2.90000000	13:38:22
9.38	5.50000000	13:36:56
9.37	6.50000000	13:36:43
9.34	5.50000000	13:36:36
9.34	11.00000000	13:36:36
9.24	0.40000000	13:36:29
9.26	4.00000000	13:36:11
9.26	4.00000000	13:36:11
9.26	2.70000000	13:36:11
9.26	5.40000000	13:36:11
9.26	5.00000000	13:36:10
9.26	1.80000000	13:36:10
9.26	5.30000000	13:36:10
9.26	1.20000000	13:36:10
9.29	0.90000000	13:36:06
9.29	2.80000000	13:36:06
9.29	2.80000000	13:36:05
9.30	6.90000000	13:36:05
9.29	2.60000000	13:36:05
9.30	0.90000000	13:36:05
9.30	1.90000000	13:36:05
9.30	2.20000000	13:35:45
9.30	2.80000000	13:35:43
9.30	2.80000000	13:35:41
9.36	15.00000000	13:34:00
9.36	0.80000000	13:34:00
9.30	3.30000000	13:33:44
9.30	3.90000000	13:33:44
9.32	81.60000000	13:33:33
9.30	0.60000000	13:33:31
9.30	0.50000000	13:33:28
9.34	1.20000000	13:33:28
9.34	5.00000000	13:33:28
9.32	1.60000000	13:33:28
9.32	1.60000000	13:33:27
9.32	5.00000000	13:33:27
9.24	1.20000000	13:33:11
9.24	8.50000000	13:33:11
9.21	1.70000000	13:33:06
9.21	0.60000000	13:33:06
9.24	0.50000000	13:33:06
9.21	1.20000000	13:33:01
9.21	0.10000000	13:33:01
9.20	1.80000000	13:33:01
9.20	9.00000000	13:33:01
9.21	1.70000000	13:32:57
9.20	3.10000000	13:32:55
9.25	3.10000000	13:32:55
9.26	2.60000000	13:32:53
9.28	323.70000000	13:32:39
9.36	5.00000000	13:32:27
9.34	1.50000000	13:32:26
9.34	5.00000000	13:32:26
9.34	9.00000000	13:32:26
9.34	0.10000000	13:32:17
9.32	1.00000000	13:32:17
9.32	1.10000000	13:32:17
9.31	1.30000000	13:32:17
9.31	2.10000000	13:32:17
9.31	5.00000000	13:32:17
9.30	3.30000000	13:32:17
9.30	5.00000000	13:32:17
9.29	3.80000000	13:32:16
9.27	6.60000000	13:32:16
9.25	5.00000000	13:32:13
9.25	2.30000000	13:32:07
9.25	0.50000000	13:32:06
9.19	0.40000000	13:32:03
9.22	19.00000000	13:31:41
9.22	0.10000000	13:31:41
9.21	0.10000000	13:31:41
9.21	0.10000000	13:31:41
9.21	0.10000000	13:31:41
9.19	1.60000000	13:31:41
9.19	5.10000000	13:31:41
9.21	6.30000000	13:31:41
9.21	2.40000000	13:31:41
9.20	5.10000000	13:31:41
9.20	2.50000000	13:31:41
9.19	1.40000000	13:31:41
9.19	1.30000000	13:31:41
9.19	6.90000000	13:31:41
9.19	7.10000000	13:31:41
9.18	5.00000000	13:31:41
9.18	11.40000000	13:31:40
9.18	1.80000000	13:31:40
9.17	5.90000000	13:31:40
9.17	15.90000000	13:31:40
9.16	1.60000000	13:31:40
9.14	1.60000000	13:31:40
9.13	1.60000000	13:31:40
9.13	18.60000000	13:31:40
9.03	0.80000000	13:31:29
9.04	1.30000000	13:31:29
9.04	1.20000000	13:31:24
9.13	6.00000000	13:30:37
9.08	5.00000000	13:30:37
9.13	4.40000000	13:30:37
9.12	1.30000000	13:30:37
9.08	2.50000000	13:30:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.93%	成交量 10,737
最高 9.38	最低 8.73
7 天
变动 +2.01%	成交量 40,212
最高 9.73	最低 8.41
30 天
变动 -33.91%	成交量 131,537
最高 15.29	最低 8.41