INFQ/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

10.52	0.30000000	17:29:51
10.50	5.20000000	17:29:15
10.49	2.90000000	17:28:39
10.47	1.90000000	17:27:59
10.51	0.30000000	17:27:51
10.48	5.20000000	17:27:20
10.50	0.70000000	17:26:46
10.54	0.60000000	17:26:12
10.50	0.20000000	17:25:40
10.52	0.20000000	17:25:06
10.49	1.50000000	17:24:31
10.49	1.50000000	17:23:55
10.54	4.40000000	17:23:22
10.52	0.30000000	17:23:21
10.50	0.40000000	17:22:45
10.52	5.20000000	17:22:12
10.51	0.80000000	17:21:36
10.50	0.30000000	17:20:59
10.48	0.30000000	17:20:51
10.49	1.60000000	17:20:21
10.48	0.40000000	17:19:44
10.47	4.80000000	17:19:13
10.48	5.20000000	17:18:37
10.47	0.20000000	17:18:02
10.47	0.30000000	17:17:26
10.50	0.20000000	17:17:21
10.45	5.00000000	17:16:49
10.47	5.20000000	17:16:12
10.45	1.70000000	17:15:38
10.52	1.30000000	17:15:05
10.51	0.30000000	17:14:32
10.49	0.60000000	17:13:52
10.51	0.30000000	17:13:51
10.53	0.10000000	17:13:11
10.51	4.90000000	17:12:34
10.51	5.20000000	17:12:01
10.52	0.20000000	17:11:51
10.52	3.10000000	17:11:20
10.48	0.60000000	17:10:44
10.51	0.30000000	17:10:10
10.50	0.20000000	17:09:29
10.50	0.30000000	17:08:53
10.51	0.30000000	17:08:51
10.54	0.20000000	17:08:18
10.49	0.20000000	17:07:41
10.53	5.20000000	17:07:05
10.51	0.40000000	17:06:34
10.51	0.40000000	17:05:57
10.53	0.20000000	17:05:23
10.52	0.20000000	17:05:21
10.49	0.60000000	17:04:47
10.47	1.10000000	17:04:13
10.48	0.10000000	17:03:35
10.53	2.10000000	17:03:00
10.51	0.30000000	17:02:51
10.50	2.70000000	17:02:20
10.54	0.30000000	17:02:20
10.49	5.10000000	17:01:41
10.52	5.20000000	17:01:07
10.51	3.50000000	17:00:32
10.51	0.80000000	16:59:53
10.53	0.20000000	16:59:50
10.48	4.50000000	16:59:15
10.48	2.80000000	16:58:38
10.49	3.00000000	16:58:03
10.47	2.50000000	16:57:27
10.51	0.30000000	16:57:20
10.50	2.70000000	16:56:49
10.49	0.20000000	16:56:11
10.48	0.30000000	16:55:35
10.49	5.20000000	16:54:58
10.51	5.20000000	16:54:27
10.52	0.20000000	16:53:53
10.52	0.20000000	16:53:50
10.50	0.40000000	16:53:18
10.52	0.20000000	16:52:43
10.51	0.10000000	16:52:07
10.45	0.10000000	16:51:27
10.49	4.90000000	16:50:55
10.51	0.20000000	16:50:50
10.54	5.10000000	16:50:18
10.50	0.10000000	16:49:40
10.50	4.50000000	16:49:04
10.49	0.30000000	16:48:28
10.48	0.20000000	16:47:56
10.49	5.20000000	16:47:20
10.52	0.50000000	16:46:50
10.54	0.20000000	16:46:50
10.49	1.30000000	16:46:11
10.51	3.20000000	16:45:38
10.52	5.20000000	16:45:04
10.49	0.20000000	16:44:23
10.50	0.30000000	16:44:20
10.52	1.70000000	16:43:43
10.50	1.90000000	16:43:03
10.53	3.50000000	16:42:32
10.52	0.10000000	16:41:56
10.51	0.30000000	16:41:23
10.52	0.20000000	16:41:20
10.54	0.60000000	16:40:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.49%	成交量 4,890
最高 11.34	最低 10.41
7 天
变动 -21.32%	成交量 36,471
最高 13.39	最低 10.41
30 天
变动 -19.94%	成交量 189,606
最高 15.28	最低 10.41