INFQ/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

9.19	0.02000000	23:25:00
9.19	12.14000000	23:24:42
9.19	0.01000000	23:22:00
9.19	3.00000000	23:21:45
9.19	0.04000000	23:21:00
9.19	20.56000000	23:20:47
9.19	0.63000000	22:56:29
9.17	4.46000000	22:32:54
9.23	1.10000000	22:18:28
9.24	16.93000000	22:15:20
9.24	7.44000000	22:15:20
9.33	1.10000000	22:01:50
9.24	1.10000000	21:15:06
9.15	3.09000000	15:41:10
8.99	0.44000000	14:57:08
9.05	0.44000000	14:57:04
8.90	4.46000000	14:07:16
8.98	0.03000000	14:03:02
8.98	0.03000000	14:03:02
8.94	3.83000000	14:02:36
8.94	0.63000000	14:02:36
8.80	4.46000000	13:42:33
8.80	4.46000000	13:42:33
8.87	0.46000000	13:38:28
8.86	0.46000000	13:38:20
8.82	1.22000000	13:38:00
8.84	77.09000000	13:37:43
8.97	0.04000000	13:33:01
8.97	0.04000000	13:33:01
8.99	0.12000000	13:33:00
8.88	4.46000000	13:32:20
8.99	0.34000000	13:32:01
8.99	0.34000000	13:32:01
9.00	1.10000000	13:32:00
8.97	51.87000000	13:31:08
8.96	4.46000000	13:31:08
8.82	16.85000000	09:08:07
8.92	1.34000000	09:03:07
8.92	9.87000000	09:03:07
8.96	22.85000000	04:08:06
8.84	0.51000000	23:49:50
8.86	1.98000000	23:26:02
8.77	1.58000000	21:34:00
8.83	4.07000000	21:02:01
8.73	4.07000000	19:56:45
8.88	1.10000000	16:00:59
8.89	1.10000000	15:56:02
8.78	1.10000000	15:56:00
8.53	26.99000000	12:40:14
8.58	15.19000000	10:42:46
8.58	11.80000000	10:42:46
8.72	0.10000000	10:25:59
8.69	20.01000000	10:22:02
8.68	0.10000000	10:22:02
8.68	17.36000000	10:22:02
8.71	0.09000000	09:01:19
8.71	0.49000000	09:01:19
8.76	2.03000000	09:01:00
8.76	3.01000000	09:00:59
8.65	12.84000000	09:00:11
8.69	1.38000000	09:00:11
8.69	23.44000000	09:00:11
8.70	20.01000000	09:00:11
8.72	10.12000000	09:00:11
8.72	10.12000000	09:00:11
8.72	1.55000000	09:00:11
8.68	3.66000000	08:54:59
8.80	3.49000000	08:54:59
8.80	0.17000000	08:54:59
8.80	24.72000000	08:54:58
8.80	17.07000000	08:54:58
8.80	0.10000000	02:14:17
8.74	16.01000000	00:11:39
8.81	0.27000000	19:24:00
8.81	0.27000000	19:24:00
8.79	22.98000000	19:23:25
8.79	17.34000000	19:23:25
8.79	3.86000000	19:23:25
8.81	0.02000000	18:46:00
8.81	0.02000000	18:46:00
8.78	12.11000000	18:45:26
8.71	0.01000000	18:29:00
8.71	0.01000000	18:29:00
8.71	0.86000000	18:28:16
8.72	0.26000000	18:28:15
8.82	0.45000000	16:50:39
8.83	0.57000000	16:50:37
8.83	0.07000000	16:07:40
8.86	1.21000000	16:02:28
8.87	0.82000000	15:51:03
8.81	77.09000000	15:09:45
8.73	13.03000000	14:50:09
8.78	0.07000000	14:41:03
8.78	0.07000000	14:41:03
8.76	12.38000000	14:40:46
8.70	15.15000000	14:39:05
8.75	1.51000000	14:36:03
8.58	0.71000000	14:09:01
8.54	0.71000000	14:09:00
8.54	15.04000000	14:08:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.72%	成交量 286
最高 9.33	最低 8.80
7 天
变动 -10.52%	成交量 4,519
最高 10.37	最低 8.48
30 天
变动 -30.27%	成交量 9,960
最高 15.22	最低 8.48