INFQ/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.23	0.17000000	06:00:13
11.23	0.17000000	05:56:02
11.23	0.17000000	05:51:03
11.25	1.27000000	05:49:45
11.25	1.02000000	05:45:02
11.23	0.17000000	05:44:33
11.23	0.17000000	05:31:33
11.23	0.17000000	05:26:32
11.25	1.27000000	05:07:17
11.23	0.17000000	05:06:03
11.25	0.02000000	05:04:00
11.23	0.89000000	05:03:19
11.23	0.94000000	05:03:18
11.23	0.65000000	05:03:18
11.23	0.26000000	05:03:18
11.25	0.05000000	05:03:00
11.23	1.01000000	05:02:19
11.23	0.89000000	05:02:19
11.23	1.01000000	05:02:18
11.23	0.29000000	05:02:18
11.23	0.67000000	05:02:18
11.24	1.27000000	05:02:18
11.23	0.90000000	05:02:17
11.25	0.93000000	05:02:00
11.24	3.52000000	05:01:49
11.24	89.48000000	05:01:49
11.22	0.89000000	05:01:47
11.23	0.40000000	05:01:47
11.23	0.49000000	05:01:47
11.24	0.88000000	05:01:45
11.24	4.44000000	05:01:44
11.24	0.56000000	05:01:42
11.24	3.88000000	05:01:42
11.23	0.89000000	05:01:41
11.24	1.83000000	05:01:41
11.24	2.61000000	05:01:41
11.24	0.88000000	05:01:39
11.23	3.00000000	05:01:39
11.23	0.16000000	05:01:39
11.23	0.17000000	05:01:39
11.24	65.85000000	05:01:39
11.24	3.43000000	05:01:39
11.24	0.88000000	05:01:34
11.24	0.88000000	05:01:33
11.25	0.88000000	05:01:27
11.26	0.42000000	04:49:00
11.24	5.05000000	04:48:34
11.24	4.90000000	04:48:33
11.24	4.84000000	04:48:33
11.24	4.77000000	04:48:33
11.24	4.73000000	04:48:33
11.24	4.71000000	04:48:33
11.24	3.47000000	04:48:33
11.24	1.20000000	04:48:25
11.25	1.63000000	04:48:25
11.25	3.54000000	04:48:25
11.24	0.01000000	04:43:01
11.25	0.01000000	04:43:00
11.27	0.01000000	04:43:00
11.24	1.44000000	04:42:06
11.25	0.56000000	04:41:42
11.25	0.88000000	04:41:40
11.26	0.29000000	04:18:00
11.26	0.17000000	04:18:00
11.24	55.05000000	04:17:55
11.24	5.68000000	04:17:55
11.25	1.27000000	04:15:13
11.25	9.10000000	04:09:04
11.25	10.45000000	04:09:01
11.25	0.50000000	04:08:00
11.25	7.76000000	04:07:19
11.25	2.55000000	04:07:19
11.25	1.59000000	04:07:19
11.25	0.16000000	04:07:19
11.23	0.05000000	04:02:01
11.23	0.02000000	04:01:01
11.24	5.08000000	04:00:57
11.23	0.30000000	03:58:01
11.25	8.22000000	03:57:57
11.25	3.00000000	03:57:57
11.25	3.92000000	03:57:57
11.24	3.82000000	03:57:40
11.24	1.27000000	03:57:38
11.22	0.02000000	03:54:01
11.24	0.01000000	03:53:00
11.22	0.05000000	03:52:01
11.22	1.90000000	03:52:01
11.23	0.02000000	03:52:00
11.24	0.17000000	03:51:19
11.23	1.85000000	03:51:01
11.23	0.92000000	03:51:00
11.25	1.16000000	03:51:00
11.21	111.18000000	03:50:19
11.21	2.68000000	03:50:19
11.21	3.00000000	03:50:19
11.21	2.55000000	03:50:19
11.21	2.55000000	03:50:19
11.21	0.17000000	03:50:19
11.21	0.17000000	03:50:19
11.22	2.68000000	03:50:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.72%	成交量 53,049
最高 11.31	最低 11.12
7 天
变动 -15.69%	成交量 364,805
最高 13.45	最低 10.89
30 天
变动 -13.28%	成交量 667,808
最高 15.28	最低 10.89