IN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03325	178.24000000	03:19:59
0.03339	143.27000000	03:19:31
0.03324	121.36000000	03:19:18
0.03340	192.86000000	03:18:58
0.03340	165.13000000	03:18:58
0.03340	221.80000000	03:18:58
0.03342	121.24000000	03:18:31
0.03340	222.64000000	03:18:13
0.03341	157.98000000	03:18:11
0.03323	122.30000000	03:18:06
0.03321	164.59000000	03:17:39
0.03321	123.77000000	03:17:21
0.03340	129.42000000	03:17:13
0.03340	217.59000000	03:17:13
0.03321	151.45000000	03:16:51
0.03338	162.99000000	03:16:37
0.03339	188.13000000	03:16:11
0.03339	224.18000000	03:16:11
0.03338	155.60000000	03:16:08
0.03337	212.58000000	03:15:57
0.03320	162.64000000	03:15:38
0.03342	146.86000000	03:15:17
0.03325	141.12000000	03:14:52
0.03327	139.47000000	03:14:30
0.03344	136.35000000	03:14:21
0.03340	168.24000000	03:13:53
0.03341	125.04000000	03:13:37
0.03341	147.13000000	03:13:37
0.03340	184.08000000	03:13:16
0.03339	168.64000000	03:12:59
0.03320	197.27000000	03:12:48
0.03320	223.01000000	03:12:48
0.03340	76.90000000	03:12:20
0.03321	169.18000000	03:12:13
0.03321	162.82000000	03:12:13
0.03321	178.16000000	03:12:05
0.03339	144.20000000	03:11:59
0.03339	204.68000000	03:11:59
0.03321	210.03000000	03:11:52
0.03340	52.50000000	03:10:49
0.03321	220.86000000	03:10:32
0.03321	219.02000000	03:10:32
0.03322	151.73000000	03:10:29
0.03339	38.50000000	03:10:08
0.03343	128.52000000	03:09:07
0.03343	149.08000000	03:09:07
0.03323	223.01000000	03:08:46
0.03323	126.27000000	03:08:41
0.03324	182.15000000	03:08:14
0.03325	195.94000000	03:08:03
0.03325	157.11000000	03:08:03
0.03325	151.55000000	03:08:03
0.03320	64.35000000	03:07:37
0.03346	198.75000000	03:07:23
0.03343	136.30000000	03:07:16
0.03343	183.69000000	03:07:16
0.03342	150.61000000	03:07:04
0.03342	86.43000000	03:07:04
0.03322	126.46000000	03:06:53
0.03322	187.82000000	03:06:53
0.03342	48.21000000	03:06:37
0.03342	224.23000000	03:06:37
0.03342	177.56000000	03:06:37
0.03324	168.18000000	03:06:30
0.03324	162.12000000	03:06:30
0.03323	124.64000000	03:06:11
0.03344	179.64000000	03:05:45
0.03344	197.39000000	03:05:45
0.03344	133.70000000	03:05:35
0.03344	124.69000000	03:05:35
0.03345	198.15000000	03:05:10
0.03345	133.64000000	03:05:10
0.03344	139.88000000	03:05:05
0.03344	192.35000000	03:05:05
0.03323	196.86000000	03:04:50
0.03323	146.15000000	03:04:50
0.03323	155.06000000	03:04:50
0.03323	145.15000000	03:04:50
0.03325	218.97000000	03:04:36
0.03345	149.64000000	03:04:24
0.03345	172.88000000	03:04:24
0.03344	202.55000000	03:04:14
0.03344	138.77000000	03:03:50
0.03344	223.33000000	03:03:50
0.03326	206.20000000	03:03:31
0.03325	180.86000000	03:03:06
0.03323	147.84000000	03:02:47
0.03324	186.96000000	03:02:42
0.03324	125.00000000	03:02:42
0.03346	192.13000000	03:02:14
0.03346	185.53000000	03:02:14
0.03327	139.92000000	03:02:05
0.03345	164.74000000	03:01:53
0.03328	210.61000000	03:01:30
0.03325	206.61000000	03:01:02
0.03325	220.20000000	03:01:02
0.03344	131.23000000	03:00:44
0.03344	182.60000000	03:00:17
0.03330	219.27000000	02:59:59
0.03348	155.98000000	02:59:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.79%	成交量 966,061
最高 0.03429	最低 0.03270
7 天
变动 +4.76%	成交量 6,142,118
最高 0.03472	最低 0.03125
30 天
变动 +2.12%	成交量 25,455,134
最高 0.03596	最低 0.03015