IN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11095	61.75000000	03:00:45
0.11094	47.99000000	03:00:18
0.11005	45.62000000	03:00:02
0.11004	48.34000000	02:59:37
0.11081	62.68000000	02:59:29
0.11087	52.71000000	02:59:17
0.11013	55.76000000	02:59:01
0.10997	51.57000000	02:58:38
0.11000	67.41000000	02:58:22
0.11005	48.18000000	02:57:56
0.11107	42.16000000	02:57:38
0.11105	38.25000000	02:57:33
0.11023	55.50000000	02:57:25
0.10977	47.52000000	02:56:59
0.11068	52.75000000	02:56:48
0.11067	48.30000000	02:56:29
0.11074	41.41000000	02:56:23
0.11070	40.69000000	02:56:08
0.10979	61.71000000	02:55:57
0.10979	42.32000000	02:55:57
0.10977	52.75000000	02:55:55
0.10977	47.09000000	02:55:55
0.10982	39.17000000	02:55:50
0.10966	67.26000000	02:55:38
0.10964	47.68000000	02:55:25
0.10959	43.66000000	02:55:18
0.10959	38.37000000	02:55:18
0.11047	52.55000000	02:55:15
0.10962	58.39000000	02:55:08
0.11073	48.95000000	02:54:42
0.11073	54.71000000	02:54:42
0.11084	43.32000000	02:54:15
0.11133	56.44000000	02:54:03
0.11049	38.16000000	02:54:01
0.11037	53.03000000	02:53:43
0.11084	55.75000000	02:53:19
0.11213	66.01000000	02:53:05
0.11216	64.48000000	02:53:00
0.11199	53.41000000	02:52:36
0.11186	40.04000000	02:52:08
0.11222	50.93000000	02:51:59
0.11129	49.12000000	02:51:33
0.11232	50.90000000	02:51:24
0.11175	37.81000000	02:51:05
0.11259	40.61000000	02:51:01
0.11275	59.47000000	02:50:48
0.11132	49.43000000	02:50:22
0.11132	64.76000000	02:50:22
0.11090	59.16000000	02:49:56
0.11169	38.26000000	02:49:46
0.11171	37.32000000	02:49:19
0.11149	44.04000000	02:48:54
0.10993	43.61000000	02:48:29
0.11034	48.09000000	02:48:01
0.10941	68.49000000	02:47:37
0.11011	44.15000000	02:47:15
0.11011	62.65000000	02:47:15
0.11010	40.54000000	02:47:13
0.10925	50.93000000	02:46:54
0.10926	51.57000000	02:46:39
0.11043	49.53000000	02:46:20
0.10913	54.15000000	02:45:57
0.10995	59.74000000	02:45:51
0.10995	50.79000000	02:45:51
0.10934	43.03000000	02:45:28
0.11025	40.74000000	02:45:02
0.11025	46.03000000	02:45:02
0.10934	49.12000000	02:44:42
0.11023	59.99000000	02:44:35
0.11008	42.35000000	02:44:09
0.10925	63.40000000	02:44:00
0.10931	67.44000000	02:43:33
0.11011	63.15000000	02:43:05
0.10947	57.14000000	02:42:38
0.10947	60.37000000	02:42:38
0.10913	58.83000000	02:42:16
0.10893	65.77000000	02:41:55
0.10894	37.27000000	02:41:38
0.10916	46.46000000	02:41:15
0.10953	49.78000000	02:40:53
0.11031	63.86000000	02:40:29
0.10952	45.73000000	02:40:25
0.11011	41.55000000	02:39:56
0.10917	44.88000000	02:39:48
0.10917	67.30000000	02:39:48
0.11005	45.57000000	02:39:21
0.10891	49.68000000	02:39:02
0.10901	66.77000000	02:38:44
0.10970	50.14000000	02:38:34
0.10979	38.43000000	02:38:16
0.10979	36.64000000	02:38:16
0.10878	40.25000000	02:37:54
0.10878	53.74000000	02:37:54
0.10878	58.10000000	02:37:54
0.10969	53.20000000	02:37:26
0.10892	66.68000000	02:37:22
0.10968	48.10000000	02:37:19
0.10877	59.29000000	02:37:08
0.10884	57.38000000	02:36:47
0.11004	41.44000000	02:36:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +37.52%	成交量 343,328
最高 0.11845	最低 0.07890
7 天
变动 +17.38%	成交量 2,606,542
最高 0.11845	最低 0.07890
30 天
变动 +57.94%	成交量 8,328,173
最高 0.11845	最低 0.05583