IN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04222	164.53000000	19:16:01
0.04222	97.93000000	19:16:01
0.04220	136.75000000	19:15:54
0.04220	100.10000000	19:15:54
0.04217	107.79000000	19:15:40
0.04236	142.75000000	19:15:15
0.04236	126.66000000	19:14:55
0.04238	111.75000000	19:14:35
0.04212	135.70000000	19:14:31
0.04236	109.48000000	19:14:28
0.04236	104.49000000	19:14:28
0.04236	105.60000000	19:14:28
0.04214	115.55000000	19:12:50
0.04214	162.11000000	19:12:50
0.04212	102.80000000	19:12:41
0.04212	150.15000000	19:12:41
0.04212	160.38000000	19:12:20
0.04212	148.10000000	19:12:20
0.04187	131.89000000	19:12:06
0.04187	137.76000000	19:12:06
0.04189	136.03000000	19:11:42
0.04189	173.65000000	19:11:42
0.04190	147.05000000	19:11:36
0.04190	151.14000000	19:11:19
0.04190	130.04000000	19:11:19
0.04191	148.91000000	19:10:54
0.04191	113.89000000	19:10:54
0.04189	128.52000000	19:10:44
0.04189	135.81000000	19:10:44
0.04190	134.83000000	19:10:41
0.04190	162.54000000	19:10:41
0.04213	123.27000000	19:10:18
0.04212	145.68000000	19:10:09
0.04214	97.93000000	19:09:50
0.04187	164.66000000	19:09:24
0.04187	111.16000000	19:09:11
0.04185	112.50000000	19:08:44
0.04186	121.42000000	19:08:38
0.04212	165.28000000	19:08:18
0.04211	171.89000000	19:08:17
0.04211	118.50000000	19:08:17
0.04200	100.96000000	19:07:55
0.04200	126.55000000	19:07:55
0.04178	134.54000000	19:07:38
0.04175	120.70000000	19:07:21
0.04153	124.42000000	19:06:57
0.04153	152.63000000	19:06:57
0.04151	144.84000000	19:06:52
0.04166	162.78000000	19:06:33
0.04166	140.59000000	19:06:33
0.04168	137.51000000	19:06:08
0.04169	139.93000000	19:05:55
0.04197	118.52000000	19:05:44
0.04197	136.26000000	19:05:44
0.04176	138.89000000	19:05:30
0.04175	125.68000000	19:05:23
0.04173	166.42000000	19:05:17
0.04173	154.21000000	19:05:17
0.04198	112.08000000	19:05:04
0.04198	150.42000000	19:05:04
0.04198	175.01000000	19:05:04
0.04174	133.96000000	19:04:37
0.04172	151.16000000	19:04:15
0.04172	125.84000000	19:04:15
0.04197	133.25000000	19:03:59
0.04195	154.89000000	19:03:57
0.04198	170.13000000	19:03:47
0.04198	132.89000000	19:03:32
0.04173	127.15000000	19:03:16
0.04208	119.42000000	19:03:13
0.04213	120.50000000	19:02:49
0.04216	96.78000000	19:02:26
0.04220	110.94000000	19:01:59
0.04220	101.52000000	19:01:57
0.04191	123.24000000	19:01:38
0.04212	137.44000000	19:01:31
0.04191	140.08000000	19:01:15
0.04191	118.17000000	19:01:15
0.04213	152.22000000	19:01:04
0.04192	99.07000000	19:00:51
0.04216	101.95000000	19:00:45
0.04193	159.25000000	19:00:16
0.04193	104.73000000	19:00:16
0.04188	143.09000000	18:59:52
0.04188	153.87000000	18:59:52
0.04187	163.82000000	18:59:36
0.04213	156.36000000	18:59:06
0.04213	113.99000000	18:59:06
0.04212	99.35000000	18:58:58
0.04212	97.73000000	18:58:58
0.04188	99.46000000	18:58:42
0.04210	159.72000000	18:58:27
0.04187	153.76000000	18:58:08
0.04186	127.08000000	18:57:52
0.04186	121.95000000	18:57:52
0.04210	105.28000000	18:57:30
0.04210	165.96000000	18:57:30
0.04186	157.74000000	18:57:27
0.04209	148.69000000	18:57:24
0.04209	153.54000000	18:57:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.18%	成交量 734,710
最高 0.04519	最低 0.04151
7 天
变动 -11.77%	成交量 5,371,191
最高 0.04829	最低 0.04151
30 天
变动 -41.45%	成交量 17,916,401
最高 0.36090	最低 0.04151