IN/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03329	700.00000000	20:27:53
0.03329	1000.00000000	20:27:53
0.03324	1300.00000000	20:19:11
0.03322	300.00000000	20:19:01
0.03322	2100.00000000	20:19:01
0.03322	9100.00000000	20:18:22
0.03322	1000.00000000	20:18:22
0.03322	1000.00000000	20:18:22
0.03323	1000.00000000	20:18:22
0.03323	1000.00000000	20:18:22
0.03325	100.00000000	20:18:00
0.03326	3800.00000000	20:17:05
0.03328	200.00000000	20:14:49
0.03329	1000.00000000	20:14:31
0.03332	1000.00000000	20:09:00
0.03333	2300.00000000	20:04:43
0.03333	600.00000000	20:04:43
0.03330	300.00000000	20:01:26
0.03333	11800.00000000	20:00:44
0.03333	1500.00000000	20:00:44
0.03334	1000.00000000	20:00:44
0.03335	1400.00000000	20:00:32
0.03336	13300.00000000	20:00:22
0.03336	1000.00000000	19:49:11
0.03334	7300.00000000	19:41:42
0.03334	1000.00000000	19:41:42
0.03336	1000.00000000	19:41:42
0.03336	5400.00000000	19:35:11
0.03334	9600.00000000	19:35:05
0.03334	1000.00000000	19:35:05
0.03335	1000.00000000	19:35:05
0.03332	500.00000000	19:33:19
0.03335	500.00000000	19:32:50
0.03335	1000.00000000	19:31:14
0.03344	2400.00000000	19:26:17
0.03344	3100.00000000	19:26:12
0.03344	1000.00000000	19:26:12
0.03346	200.00000000	19:07:37
0.03345	1000.00000000	19:07:37
0.03344	1900.00000000	19:00:07
0.03344	300.00000000	19:00:07
0.03342	1300.00000000	18:57:30
0.03342	1300.00000000	18:57:30
0.03348	1000.00000000	18:50:07
0.03351	1000.00000000	18:50:04
0.03350	1000.00000000	18:47:30
0.03354	6700.00000000	18:47:30
0.03354	1000.00000000	18:47:30
0.03354	4600.00000000	18:47:30
0.03354	1000.00000000	18:47:30
0.03353	1000.00000000	18:47:30
0.03353	1000.00000000	18:47:30
0.03352	13700.00000000	18:47:30
0.03350	1000.00000000	18:47:30
0.03352	2900.00000000	18:46:00
0.03352	1000.00000000	18:46:00
0.03351	1000.00000000	18:46:00
0.03351	1000.00000000	18:46:00
0.03350	1000.00000000	18:46:00
0.03346	5200.00000000	18:38:19
0.03347	300.00000000	18:32:15
0.03344	1000.00000000	18:07:31
0.03353	300.00000000	17:35:45
0.03351	1000.00000000	17:35:26
0.03348	1300.00000000	17:29:11
0.03347	1000.00000000	17:29:11
0.03344	300.00000000	17:28:39
0.03343	2000.00000000	17:24:29
0.03343	1000.00000000	17:24:29
0.03345	300.00000000	17:21:17
0.03367	300.00000000	16:49:52
0.03367	300.00000000	16:49:33
0.03367	1000.00000000	16:48:45
0.03367	1000.00000000	16:48:45
0.03366	1000.00000000	16:48:34
0.03366	1000.00000000	16:48:34
0.03365	1000.00000000	16:48:34
0.03365	1000.00000000	16:48:32
0.03356	1400.00000000	16:41:38
0.03357	1000.00000000	16:41:38
0.03358	1000.00000000	16:41:38
0.03364	800.00000000	16:41:02
0.03363	600.00000000	16:37:39
0.03364	1000.00000000	16:37:39
0.03364	1000.00000000	16:37:39
0.03365	1000.00000000	16:37:39
0.03378	200.00000000	16:24:57
0.03378	1000.00000000	16:24:57
0.03380	1600.00000000	16:24:57
0.03380	1000.00000000	16:24:57
0.03381	1000.00000000	16:24:57
0.03381	1400.00000000	16:23:37
0.03380	1000.00000000	16:23:37
0.03375	1000.00000000	16:21:50
0.03382	100.00000000	16:19:00
0.03381	100.00000000	16:19:00
0.03381	100.00000000	16:19:00
0.03381	17800.00000000	16:18:18
0.03381	1000.00000000	16:18:18
0.03379	600.00000000	16:17:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.99%	成交量 4,146,400
最高 0.03419	最低 0.03230
7 天
变动 +7.15%	成交量 31,676,100
最高 0.03472	最低 0.03079
30 天
变动 +0.70%	成交量 116,674,700
最高 0.03596	最低 0.03010