IN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02673	1300.00000000	20:10:38
0.02673	110.00000000	20:07:46
0.02673	1300.00000000	20:07:46
0.02672	1300.00000000	20:07:46
0.02672	1030.00000000	20:07:46
0.02671	1300.00000000	20:06:39
0.02672	1300.00000000	20:06:00
0.02673	370.00000000	20:05:55
0.02674	970.00000000	20:05:54
0.02679	110.00000000	20:04:24
0.02679	1300.00000000	20:04:24
0.02678	1950.00000000	20:04:24
0.02677	720.00000000	20:04:18
0.02672	7450.00000000	20:02:33
0.02672	1920.00000000	20:02:33
0.02668	2510.00000000	19:57:42
0.02670	490.00000000	19:56:25
0.02669	3250.00000000	19:56:25
0.02669	1300.00000000	19:50:00
0.02678	2370.00000000	19:44:34
0.02677	2360.00000000	19:42:13
0.02676	630.00000000	19:40:59
0.02677	2350.00000000	19:39:26
0.02675	2350.00000000	19:38:30
0.02672	1930.00000000	19:36:24
0.02673	830.00000000	19:34:00
0.02673	1140.00000000	19:34:00
0.02673	640.00000000	19:34:00
0.02681	130.00000000	19:23:44
0.02681	370.00000000	19:23:44
0.02680	40.00000000	19:23:40
0.02678	130.00000000	19:23:27
0.02678	200.00000000	19:20:25
0.02676	1680.00000000	19:18:58
0.02676	260.00000000	19:18:58
0.02676	200.00000000	19:18:58
0.02675	260.00000000	19:18:58
0.02674	40.00000000	19:18:55
0.02674	200.00000000	19:18:55
0.02673	100.00000000	19:18:55
0.02673	250.00000000	19:18:55
0.02672	300.00000000	19:18:36
0.02672	200.00000000	19:18:36
0.02672	250.00000000	19:18:36
0.02671	60.00000000	19:17:15
0.02670	220.00000000	19:16:54
0.02670	1910.00000000	19:11:33
0.02671	1700.00000000	19:10:39
0.02671	370.00000000	19:10:39
0.02670	300.00000000	19:10:39
0.02670	5630.00000000	19:10:39
0.02670	17890.00000000	19:10:39
0.02670	9380.00000000	19:10:39
0.02670	1940.00000000	19:10:39
0.02668	1930.00000000	19:10:14
0.02667	200.00000000	19:10:14
0.02663	1930.00000000	19:08:33
0.02667	1960.00000000	19:08:11
0.02664	1910.00000000	19:08:11
0.02662	370.00000000	19:07:48
0.02666	380.00000000	19:01:11
0.02671	1900.00000000	19:00:30
0.02670	30.00000000	18:51:12
0.02669	1870.00000000	18:49:10
0.02669	370.00000000	18:49:10
0.02668	1950.00000000	18:49:10
0.02668	20.00000000	18:45:49
0.02667	30.00000000	18:45:23
0.02663	320.00000000	18:42:21
0.02671	6740.00000000	18:40:36
0.02670	1930.00000000	18:40:36
0.02669	370.00000000	18:40:36
0.02669	250.00000000	18:40:36
0.02668	370.00000000	18:40:26
0.02668	210.00000000	18:40:26
0.02668	310.00000000	18:40:26
0.02667	300.00000000	18:40:18
0.02667	250.00000000	18:40:18
0.02666	370.00000000	18:40:17
0.02666	300.00000000	18:40:17
0.02666	280.00000000	18:40:17
0.02666	290.00000000	18:40:17
0.02665	880.00000000	18:40:09
0.02665	3600.00000000	18:40:09
0.02664	260.00000000	18:40:09
0.02663	20.00000000	18:39:54
0.02663	280.00000000	18:39:54
0.02659	380.00000000	18:39:24
0.02661	300.00000000	18:38:48
0.02661	190.00000000	18:38:48
0.02658	200.00000000	18:38:34
0.02658	370.00000000	18:34:15
0.02654	700.00000000	18:32:51
0.02653	1900.00000000	18:32:42
0.02651	380.00000000	18:31:11
0.02648	1310.00000000	18:30:36
0.02648	1890.00000000	18:30:36
0.02645	110.00000000	18:29:39
0.02645	100.00000000	18:24:49
0.02646	1640.00000000	18:24:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.48%	成交量 3,970,020
最高 0.02694	最低 0.02576
7 天
变动 -19.07%	成交量 42,714,620
最高 0.03317	最低 0.02576
30 天
变动 -18.48%	成交量 260,733,040
最高 0.04490	最低 0.02576