IN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04386	248.63000000	06:08:08
0.04417	90.00000000	05:49:00
0.04389	851.00000000	05:48:18
0.04388	220.00000000	05:48:18
0.04352	90.00000000	04:16:15
0.04353	16.05000000	04:12:44
0.04398	220.00000000	02:27:51
0.04397	282.27372000	02:27:38
0.04397	425.50000000	02:27:38
0.04396	220.00000000	02:27:30
0.04394	1251.00000000	02:26:49
0.04394	220.00000000	02:26:49
0.04393	278.87535000	02:26:49
0.04393	220.00000000	02:26:49
0.04389	440.00000000	02:25:56
0.04383	782.00000000	02:23:56
0.04383	469.00000000	02:23:56
0.04394	782.81550000	02:23:56
0.04394	279.69246000	02:23:56
0.04394	220.00000000	02:23:56
0.04392	220.00000000	02:23:56
0.04392	440.00000000	02:23:36
0.04393	2476.00696000	02:23:00
0.04393	286.03425000	02:23:00
0.04393	220.00000000	02:23:00
0.04392	501.00000000	02:23:00
0.04389	278.14560000	02:22:24
0.04389	284.95036000	02:21:47
0.04389	440.00000000	02:21:47
0.04389	274.09405000	02:21:37
0.04389	440.00000000	02:21:37
0.04389	294.79709000	02:21:28
0.04389	220.00000000	02:21:28
0.04388	455.78344000	02:21:00
0.04378	501.00000000	02:20:08
0.04387	501.84483000	02:20:08
0.04386	25836.82097000	02:19:37
0.04385	6538.14488000	02:19:37
0.04396	5506.00000000	02:04:04
0.04352	420.80658000	01:46:52
0.04353	1469.62042000	01:46:52
0.04367	440.00000000	01:46:52
0.04370	440.00000000	01:46:52
0.04372	440.00000000	01:46:52
0.04378	4552.45201000	01:10:04
0.04459	440.00000000	00:04:00
0.04447	440.00000000	00:01:48
0.04446	5241.65338000	00:01:48
0.04462	940.28030000	00:00:22
0.04462	7238.00000000	00:00:22
0.04462	474.00000000	00:00:22
0.04462	790.00000000	00:00:22
0.04462	660.00000000	00:00:22
0.04462	660.00000000	00:00:22
0.04493	4074.55447000	22:43:25
0.04484	390.16726000	22:31:15
0.04484	3413.00000000	22:31:15
0.04484	4729.00000000	22:31:15
0.04484	7881.00000000	22:31:15
0.04484	474.00000000	22:31:15
0.04484	790.00000000	22:31:15
0.04485	1095.00000000	22:31:15
0.04485	1825.00000000	22:31:15
0.04485	1035.00000000	22:31:15
0.04485	621.00000000	22:31:15
0.04490	46.00000000	22:10:17
0.04490	220.00000000	22:10:17
0.04489	5240.00000000	22:10:17
0.04480	850.00000000	22:02:39
0.04480	4006.00000000	22:02:39
0.04482	440.00000000	21:52:17
0.04480	220.00000000	21:52:17
0.04480	220.00000000	21:32:51
0.04484	440.00000000	21:32:25
0.04470	440.00000000	21:08:13
0.04468	220.00000000	21:08:13
0.04484	440.00000000	20:47:42
0.04509	384.00000000	20:22:14
0.04507	440.00000000	20:20:57
0.04506	1264.00000000	20:20:57
0.04504	681.00000000	20:19:23
0.04504	1135.00000000	20:19:23
0.04505	474.00000000	20:19:23
0.04505	790.00000000	20:19:23
0.04473	440.00000000	18:25:01
0.04472	1572.00000000	18:25:01
0.04474	220.00000000	18:06:12
0.04472	440.00000000	18:06:12
0.04474	220.00000000	18:06:01
0.04471	220.00000000	18:05:39
0.04468	440.00000000	18:05:39
0.04466	440.00000000	18:05:39
0.04469	447.51389000	18:05:01
0.04454	4250.17837000	17:48:46
0.04454	440.00000000	17:48:46
0.04454	1368.25000000	17:48:46
0.04452	220.00000000	17:48:46
0.04418	440.00000000	16:52:31
0.04415	440.00000000	16:52:31
0.04414	453.01110000	16:52:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.31%	成交量 267,007
最高 0.04509	最低 0.04347
7 天
变动 -8.20%	成交量 1,695,157
最高 0.06737	最低 0.04347
30 天
变动 -38.78%	成交量 16,524,757
最高 0.42771	最低 0.04347