IN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03385	580.00000000	11:45:29
0.03387	580.00000000	11:45:29
0.03388	290.00000000	11:45:29
0.03349	580.00000000	10:54:22
0.03356	381.42051000	10:26:25
0.03352	580.00000000	10:22:25
0.03351	383.78663000	10:22:25
0.03337	580.00000000	10:13:04
0.03335	13.00000000	10:13:04
0.03335	567.00000000	10:13:04
0.03294	365.35047000	10:06:03
0.03294	580.00000000	10:06:03
0.03292	580.00000000	10:06:03
0.03344	300.00000000	07:51:51
0.03351	600.00000000	06:13:41
0.03349	300.00000000	06:13:41
0.03325	600.00000000	05:52:29
0.03326	381.88166000	05:52:29
0.03327	600.00000000	05:52:29
0.03319	7150.27329000	05:33:49
0.03317	1276.50000000	05:33:49
0.03306	373.22671000	05:33:49
0.03306	600.00000000	05:33:49
0.03304	300.00000000	05:33:49
0.03304	300.00000000	05:33:49
0.03292	3036.51087000	04:24:50
0.03292	600.00000000	04:24:50
0.03291	384.99582000	04:24:50
0.03290	600.00000000	04:24:50
0.03289	600.00000000	04:24:06
0.03288	389.49990000	04:24:06
0.03287	600.00000000	04:24:06
0.03289	379.09945000	04:23:54
0.03288	377.69858000	04:23:54
0.03287	600.00000000	04:23:54
0.03289	220.90055000	04:23:47
0.03288	379.09945000	04:23:47
0.03287	600.00000000	04:23:47
0.03294	9.25071000	04:23:36
0.03294	600.00000000	04:23:36
0.03293	378.07064000	04:23:36
0.03292	300.00000000	04:23:36
0.03297	600.00000000	04:22:40
0.03296	390.43438000	04:22:40
0.03295	600.00000000	04:22:40
0.03297	600.00000000	04:22:22
0.03296	374.10654000	04:22:22
0.03295	600.00000000	04:22:22
0.03298	600.00000000	04:22:11
0.03297	376.57094000	04:22:11
0.03296	600.00000000	04:22:11
0.03282	227.22015000	04:21:40
0.03284	600.00000000	04:21:40
0.03285	390.77985000	04:21:40
0.03309	483.27307000	04:21:40
0.03309	600.00000000	04:21:40
0.03309	1500.00000000	04:21:39
0.03309	600.00000000	04:21:39
0.03309	851.00000000	04:21:39
0.03309	430.00000000	04:21:39
0.03308	39297.80470000	04:21:39
0.03300	600.00000000	04:21:39
0.03299	389.99235000	04:21:39
0.03298	600.00000000	04:21:39
0.03286	253.32000000	04:08:04
0.03287	600.00000000	04:08:04
0.03288	600.00000000	01:43:53
0.03228	9919.62680000	01:06:47
0.03229	430.00000000	01:06:47
0.03237	851.00000000	01:06:47
0.03243	600.00000000	01:06:47
0.03244	384.76770000	01:06:47
0.03245	600.00000000	01:06:47
0.03288	7411.80416000	00:59:29
0.03288	996.83490000	00:59:29
0.03279	300.00000000	00:59:29
0.03278	391.36094000	00:59:29
0.03276	300.00000000	00:59:29
0.03261	600.00000000	23:41:16
0.03256	600.00000000	23:41:15
0.03196	1276.50000000	18:45:53
0.03197	382.39455000	18:45:53
0.03198	600.00000000	18:45:53
0.03213	600.00000000	18:39:30
0.03236	600.00000000	17:54:16
0.03238	600.00000000	17:54:16
0.03296	213.10310000	15:50:21
0.03296	386.44081000	15:50:21
0.03295	600.00000000	15:50:21
0.03284	213.10306000	15:49:57
0.03265	996.83494000	15:48:20
0.03266	30276.97120000	15:48:20
0.03266	2081.70708000	15:48:20
0.03266	2446.81497000	15:48:20
0.03273	611.06018000	15:48:20
0.03274	851.00000000	15:48:20
0.03275	387.35666000	15:48:20
0.03353	600.00000000	12:10:55
0.03351	300.00000000	12:10:55
0.03352	373.41784000	12:10:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.95%	成交量 152,134
最高 0.03388	最低 0.03196
7 天
变动 +9.23%	成交量 872,773
最高 0.03433	最低 0.03088
30 天
变动 +5.78%	成交量 2,254,949
最高 0.03575	最低 0.03040