IN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10931	60.00000000	01:46:49
0.10982	60.00000000	01:45:13
0.10982	140.00000000	01:44:44
0.10983	140.00000000	01:44:44
0.10982	140.00000000	01:44:41
0.10983	140.00000000	01:44:41
0.10983	140.00000000	01:44:35
0.10984	140.00000000	01:44:35
0.10965	280.00000000	01:44:10
0.11002	140.00000000	01:42:55
0.10999	280.00000000	01:42:55
0.10997	140.00000000	01:42:51
0.11004	140.00000000	01:42:51
0.11006	140.00000000	01:42:51
0.11002	280.00000000	01:42:49
0.11008	254.16850000	01:42:49
0.11008	25.83150000	01:42:45
0.11009	140.00000000	01:42:43
0.11013	140.00000000	01:41:14
0.11013	140.00000000	01:41:14
0.10994	124.43150000	01:39:11
0.11040	140.00000000	01:38:00
0.11042	140.00000000	01:38:00
0.11053	140.00000000	01:37:30
0.11057	140.00000000	01:37:30
0.11064	30.59000000	01:37:13
0.11049	100.00000000	01:34:55
0.11044	45.27345000	01:34:33
0.10997	140.00000000	01:31:26
0.10999	140.00000000	01:31:26
0.11003	280.00000000	01:31:24
0.11006	140.00000000	01:31:20
0.11019	280.00000000	01:31:19
0.11021	280.00000000	01:31:17
0.11023	140.00000000	01:31:15
0.11017	280.00000000	01:31:15
0.11018	280.00000000	01:31:08
0.11007	140.00000000	01:31:05
0.11004	280.00000000	01:31:04
0.11009	140.00000000	01:31:04
0.11009	140.00000000	01:31:02
0.11006	280.00000000	01:31:02
0.10997	140.00000000	01:30:59
0.11001	140.00000000	01:30:59
0.11002	140.00000000	01:30:59
0.11003	140.00000000	01:30:59
0.10999	280.00000000	01:29:09
0.11005	280.00000000	01:29:09
0.11017	280.00000000	01:29:06
0.11022	140.00000000	01:29:06
0.11004	140.00000000	01:28:49
0.11004	280.00000000	01:28:48
0.11055	280.00000000	01:26:04
0.11002	48.16850000	01:26:02
0.11005	401.83150000	01:26:02
0.11071	140.00000000	01:25:48
0.11073	140.00000000	01:25:48
0.11074	140.00000000	01:25:48
0.11078	140.00000000	01:25:48
0.11079	140.00000000	01:25:48
0.11074	140.00000000	01:25:46
0.11074	140.00000000	01:25:46
0.11080	280.00000000	01:25:44
0.11089	280.00000000	01:25:44
0.11075	140.00000000	01:25:42
0.11077	280.00000000	01:25:42
0.11076	140.00000000	01:25:40
0.11080	280.00000000	01:25:40
0.11078	140.00000000	01:25:38
0.11086	280.00000000	01:25:37
0.11086	140.00000000	01:25:37
0.11091	280.00000000	01:25:36
0.11091	140.00000000	01:25:35
0.11085	140.00000000	01:25:35
0.11027	44.00000000	01:25:34
0.11095	140.00000000	01:25:32
0.11065	140.00000000	01:25:28
0.11065	140.00000000	01:25:28
0.11004	35.68000000	01:25:10
0.10996	280.00000000	01:25:10
0.11252	7218.19000000	01:24:36
0.11186	2062.60000000	01:24:36
0.11186	437.40000000	01:24:36
0.11215	140.00000000	01:22:28
0.11216	140.00000000	01:22:28
0.11219	140.00000000	01:22:27
0.11220	140.00000000	01:22:26
0.11220	280.00000000	01:22:26
0.11218	140.00000000	01:22:26
0.11219	140.00000000	01:22:25
0.11219	140.00000000	01:22:25
0.11217	280.00000000	01:22:25
0.11209	280.00000000	01:22:19
0.11214	140.00000000	01:22:19
0.11217	280.00000000	01:22:19
0.11226	280.00000000	01:22:18
0.11223	280.00000000	01:22:16
0.11231	140.00000000	01:22:16
0.11232	280.00000000	01:22:16
0.11125	268.14000000	01:21:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +35.84%	成交量 743,372
最高 0.11772	最低 0.07918
7 天
变动 +14.77%	成交量 2,098,813
最高 0.11772	最低 0.07918
30 天
变动 +57.01%	成交量 9,180,689
最高 0.11772	最低 0.05609