IN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02787	350.00000000	01:22:23
0.02718	350.00000000	21:38:46
0.02799	35587.18861000	20:06:26
0.02801	35587.18861000	20:02:35
0.02825	547.15010000	11:45:50
0.02825	452.84990000	11:45:50
0.02836	1951.36810000	06:51:07
0.02842	340.00000000	05:22:45
0.02848	340.00000000	05:22:32
0.02858	680.00000000	05:21:41
0.02860	680.00000000	05:21:41
0.02870	37.91630000	04:23:45
0.02862	680.00000000	03:01:17
0.02871	680.00000000	00:23:40
0.02857	340.00000000	00:12:38
0.02850	2817.40000000	00:05:16
0.02849	24224.92370000	00:05:15
0.02848	340.00000000	00:05:15
0.02847	1532.44360000	00:05:15
0.02796	3435.16990000	20:59:02
0.02797	217.79990000	20:59:02
0.02815	135.03310000	19:21:05
0.02844	382.31900000	19:19:10
0.02826	1532.44363000	19:16:57
0.02802	680.00000000	19:04:23
0.02803	23517.89380000	19:04:23
0.02804	2817.40370000	19:04:23
0.02825	176.99115000	17:38:55
0.02825	176.99115000	17:38:55
0.02825	176.99115000	17:38:55
0.02825	176.05633000	17:38:54
0.02840	176.86593000	17:38:50
0.02827	1583.58023000	17:38:43
0.02835	171.23287000	17:38:43
0.02844	175.74692000	17:38:42
0.02845	171.23287000	17:38:41
0.02920	1289.49668000	17:37:53
0.02920	422.83202000	17:37:53
0.02803	178.38030000	17:37:10
0.02803	178.38030000	17:37:10
0.02803	178.38030000	17:37:10
0.02803	178.38030000	17:37:09
0.02803	178.38030000	17:37:09
0.02803	178.38030000	17:37:09
0.02803	178.38030000	17:37:09
0.02803	178.38030000	17:37:09
0.02803	135.83235000	17:37:08
0.02804	42.48434000	17:37:08
0.02804	175.31556000	17:37:08
0.02852	175.99436000	17:37:00
0.02841	175.80872000	17:36:58
0.02844	175.68517000	17:36:57
0.02846	175.62346000	17:36:45
0.02847	175.80872000	17:36:44
0.02844	175.19271000	17:36:44
0.02854	175.87055000	17:36:31
0.02843	175.68517000	17:36:23
0.02846	175.31556000	17:36:22
0.02852	175.50017000	17:36:21
0.02849	171.17425000	17:36:19
0.02917	178.61000000	12:12:36
0.02908	896.66307000	09:32:11
0.02902	570.24000000	08:24:48
0.02925	523.66988000	05:58:23
0.02924	376.33012000	05:58:23
0.02885	700.00000000	02:00:00
0.02900	700.00000000	01:31:34
0.02902	700.00000000	01:31:34
0.02905	700.00000000	01:30:59
0.02916	700.00000000	01:14:26
0.02928	700.00000000	01:10:38
0.02930	700.00000000	01:10:38
0.02922	700.00000000	01:09:09
0.02881	700.00000000	00:26:57
0.02885	700.00000000	00:21:54
0.02891	700.00000000	00:14:33
0.02894	700.00000000	00:11:13
0.02901	700.00000000	00:09:44
0.02905	700.00000000	00:08:03
0.02911	700.00000000	00:06:26
0.02915	700.00000000	00:03:44
0.02917	700.00000000	00:03:44
0.02919	700.00000000	00:02:53
0.02921	700.00000000	00:02:49
0.02923	700.00000000	00:02:34
0.02882	700.00000000	23:34:34
0.02885	298.20000000	23:34:03
0.02876	700.00000000	20:56:52
0.02900	423.39310000	20:54:17
0.02906	151.69514000	20:46:30
0.02897	226.91640000	20:46:26
0.02887	700.00000000	18:43:49
0.02879	506.65000000	18:04:33
0.02864	700.00000000	16:04:55
0.02866	700.00000000	16:04:55
0.02875	586.53626000	15:15:19
0.02874	424.25544000	15:15:19
0.02760	350.00000000	13:13:49
0.02762	350.00000000	13:13:49
0.02800	3370.39170000	12:19:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.62%	成交量 78,614
最高 0.02870	最低 0.02718
7 天
变动 -15.39%	成交量 438,496
最高 0.03294	最低 0.02609
30 天
变动 -9.42%	成交量 5,182,514
最高 0.04505	最低 0.02609