IN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03844	2703.47160000	12:55:20
0.03868	440.00000000	11:54:33
0.03886	429.00000000	11:35:08
0.03908	440.00000000	10:39:08
0.03879	440.00000000	09:50:44
0.03879	440.00000000	09:32:19
0.03859	2355.39310000	09:19:05
0.03858	440.00000000	09:19:05
0.03919	440.00000000	21:52:48
0.03921	440.00000000	21:52:17
0.03919	440.00000000	21:52:17
0.03920	440.00000000	21:32:51
0.03910	440.00000000	21:08:13
0.03908	440.00000000	21:08:13
0.03912	440.00000000	18:06:12
0.03912	440.00000000	18:06:01
0.03910	440.00000000	18:05:39
0.03908	440.00000000	18:05:39
0.03906	440.00000000	18:05:39
0.03861	440.00000000	16:52:31
0.03859	274.34385000	16:52:31
0.03857	440.00000000	16:52:30
0.03866	440.00000000	16:13:42
0.03801	1228.69000000	15:14:41
0.03787	25.51000000	14:17:27
0.03783	25.54000000	14:17:02
0.03795	25.46000000	13:32:36
0.03853	25.08000000	10:59:16
0.03866	440.00000000	10:31:56
0.03871	420.00000000	07:27:38
0.03862	1294.66597000	07:26:00
0.04006	420.00000000	00:39:06
0.04005	420.00000000	23:03:44
0.04001	90.00000000	20:03:06
0.04003	3584.08310000	19:35:02
0.04001	3560.28120000	19:30:05
0.04024	18.45000000	17:42:32
0.04026	420.00000000	17:42:32
0.04091	420.00000000	16:30:19
0.04090	420.00000000	16:30:19
0.04088	420.00000000	16:28:38
0.04068	420.00000000	16:27:45
0.04039	47.84000000	16:00:29
0.04048	420.00000000	12:09:23
0.04001	24.15000000	07:26:56
0.04109	47.03000000	01:31:32
0.04055	440.00000000	00:49:09
0.04072	220.00000000	00:01:30
0.04071	220.00000000	00:01:30
0.04064	3584.43120000	22:55:05
0.04097	440.00000000	21:53:00
0.04094	440.00000000	21:53:00
0.04093	3557.61090000	21:53:00
0.04100	3557.61090000	21:47:29
0.04060	2491.22990000	21:12:48
0.04060	1100.00000000	21:12:48
0.04047	2491.22990000	19:27:45
0.04047	1100.00000000	19:27:45
0.04041	3595.12020000	18:53:06
0.04062	3595.12020000	18:20:03
0.04061	3594.79360000	18:19:21
0.04032	440.00000000	18:19:20
0.04030	23.97000000	17:39:07
0.04031	119.84000000	14:40:26
0.04032	47.93000000	14:37:45
0.04026	48.00000000	14:23:49
0.04027	47.99000000	14:22:26
0.03998	95.31640000	10:28:46
0.03998	2494.79360000	10:28:46
0.04028	1100.00000000	10:17:36
0.03957	90.00000000	08:59:31
0.03956	141.72860000	08:59:01
0.03967	3629.68580000	08:58:48
0.03966	420.00000000	08:58:48
0.03967	440.00000000	08:55:00
0.03998	225.79070000	06:08:52
0.03862	1164.21562000	05:30:15
0.03863	225.79390000	05:30:15
0.03875	10394.36834000	05:30:15
0.03875	977.99917000	05:30:15
0.03907	3992.64313000	05:30:15
0.03917	1125.00000000	05:30:15
0.03939	1269.35770000	05:30:15
0.03941	375.00000000	05:30:15
0.03980	420.00000000	05:30:15
0.03982	420.00000000	05:30:15
0.03984	420.00000000	05:30:15
0.03986	420.00000000	04:59:20
0.03983	1.67895000	04:59:20
0.03983	418.32105000	04:59:20
0.03985	420.00000000	04:59:20
0.04002	210.00000000	03:38:17
0.04029	210.00000000	02:19:24
0.04032	420.00000000	00:11:11
0.04044	1236.39960000	23:39:44
0.04084	210.00000000	21:42:08
0.04083	210.00000000	21:42:08
0.04081	420.00000000	21:42:07
0.04078	420.00000000	21:37:43
0.04076	420.00000000	21:37:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.29%	成交量 15,427
最高 0.03921	最低 0.03783
7 天
变动 -7.60%	成交量 231,974
最高 0.04225	最低 0.03783
30 天
变动 -37.61%	成交量 2,387,946
最高 0.34995	最低 0.03783