IN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02403	3451.58960000	08:41:13
0.02427	246.81201000	07:15:52
0.02431	350.00000000	07:14:01
0.02432	350.00000000	07:14:01
0.02433	453.98343000	07:14:01
0.02433	700.00000000	07:14:01
0.02482	350.00000000	01:22:23
0.02475	3349.84090000	01:19:28
0.02464	3349.84090000	00:41:42
0.02543	680.00000000	05:21:41
0.02545	680.00000000	05:21:41
0.02546	340.00000000	03:01:17
0.02556	680.00000000	00:23:40
0.02534	3256.00550000	00:05:15
0.02495	217.79990000	20:59:02
0.02521	353.03309000	20:28:39
0.02523	352.75324000	20:28:35
0.02511	3256.00550000	20:24:34
0.02518	3245.65910000	20:08:20
0.02496	3245.65910000	19:04:23
0.02508	175.31550000	17:37:08
0.02591	3125.40590000	11:21:27
0.02587	3125.40590000	07:40:49
0.02594	3115.88590000	04:27:05
0.02588	700.00000000	01:31:34
0.02591	700.00000000	01:30:59
0.02600	2306.38790000	01:14:26
0.02599	700.00000000	01:12:42
0.02612	700.00000000	01:10:38
0.02606	1800.00000000	01:10:09
0.02606	500.00000000	01:10:07
0.02605	700.00000000	01:10:04
0.02591	3109.49800000	01:01:24
0.02592	700.00000000	01:01:24
0.02570	700.00000000	00:26:57
0.02600	700.00000000	00:03:44
0.02602	700.00000000	00:03:44
0.02604	700.00000000	00:02:53
0.02570	700.00000000	23:34:34
0.02567	3137.31350000	21:21:01
0.02574	700.00000000	18:43:49
0.02576	700.00000000	18:43:49
0.02576	3137.31350000	18:43:49
0.02575	3137.27430000	18:08:56
0.02588	3137.27430000	16:59:12
0.02557	700.00000000	16:04:55
0.02559	700.00000000	16:04:55
0.02562	3167.84180000	16:04:09
0.02581	3167.84180000	16:02:44
0.02568	3182.62900000	15:54:32
0.02464	700.00000000	13:13:49
0.02465	700.00000000	13:13:49
0.02466	350.00000000	13:13:49
0.02467	3182.62900000	13:13:08
0.02492	350.00000000	12:30:02
0.02499	3140.61450000	10:55:41
0.02514	3140.61450000	08:49:22
0.02463	3204.36540000	05:55:22
0.02471	3204.36540000	05:51:50
0.02499	146.21971000	04:26:15
0.02499	320.00000000	04:26:15
0.02468	320.00000000	03:45:59
0.02469	320.00000000	03:45:59
0.02470	640.00000000	03:45:59
0.02494	640.00000000	03:35:44
0.02495	320.00000000	03:35:44
0.02513	1242.21060000	02:26:01
0.02513	95.28989000	02:23:10
0.02521	383.59277000	02:23:10
0.02521	66.40723000	02:23:10
0.02530	415.84420000	02:23:10
0.02531	328.67127000	02:23:10
0.02532	149.49018000	02:23:10
0.02552	1175.54858000	02:23:10
0.02623	640.00000000	00:57:39
0.02621	640.00000000	00:57:39
0.02622	640.00000000	15:45:59
0.02621	407.05604000	15:45:59
0.02623	3017.44800000	15:20:47
0.02678	3504.23910000	09:43:29
0.02724	3017.44800000	08:03:36
0.02719	3021.78580000	08:01:07
0.02740	405.22107000	23:45:55
0.02730	3021.78580000	22:13:39
0.02717	3035.02800000	12:51:57
0.02728	3035.02800000	02:26:31
0.02724	3038.22010000	23:53:23
0.02753	580.00000000	23:05:30
0.02755	580.00000000	23:05:30
0.02763	380.06053000	23:02:28
0.02801	1785.07675000	16:57:33
0.02889	580.00000000	10:54:18
0.02938	580.00000000	05:04:17
0.02936	580.00000000	05:04:17
0.02902	688.94247000	01:17:20
0.02946	3038.22010000	23:16:09
0.02930	361.85798000	23:07:07
0.02922	3061.95100000	22:36:54
0.02900	580.00000000	21:15:08
0.02912	1030.21978000	21:15:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.48%	成交量 12,952
最高 0.02482	最低 0.02403
7 天
变动 -17.82%	成交量 148,922
最高 0.02946	最低 0.02403
30 天
变动 -12.46%	成交量 2,812,696
最高 0.03952	最低 0.02403