IN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02883	580.00000000	01:56:44
0.02882	375.94168000	01:56:44
0.02881	580.00000000	01:56:44
0.02857	580.00000000	00:55:50
0.02877	3607.99650000	00:54:46
0.02873	176.53330000	00:18:11
0.02870	373.65104000	00:15:22
0.02870	580.00000000	00:15:22
0.02868	580.00000000	00:15:22
0.02928	3543.73700000	12:41:28
0.02924	580.00000000	11:45:29
0.02926	580.00000000	11:45:29
0.02926	580.00000000	11:45:29
0.02921	3543.73700000	11:30:45
0.02941	3518.24030000	11:21:44
0.02891	290.00000000	10:54:22
0.02897	384.43457000	10:22:25
0.02847	580.00000000	10:06:03
0.02890	3518.24030000	07:51:51
0.02920	525.32780000	06:37:25
0.02918	600.00000000	06:37:23
0.02920	600.00000000	06:37:23
0.02917	1725.32780000	06:22:21
0.02898	3507.14000000	06:18:24
0.02851	368.70365000	04:21:40
0.02850	600.00000000	04:21:39
0.02848	3507.14000000	02:49:03
0.02809	385.02389000	23:41:15
0.02809	600.00000000	23:41:15
0.02806	3558.20260000	23:41:15
0.02759	600.00000000	18:45:53
0.02812	996.83494000	17:50:39
0.02700	30276.97124000	15:48:20
0.02700	2084.83329000	15:48:20
0.02700	4490.75935000	15:48:20
0.02700	16758.14197000	15:48:20
0.02700	3100.00000000	15:48:20
0.02700	1500.00000000	15:48:20
0.02722	1836.88464000	15:48:20
0.02750	313.50599000	15:48:20
0.02759	13305.66998000	15:48:20
0.02760	407.30761000	15:48:20
0.02890	600.00000000	12:10:55
0.02893	600.00000000	12:10:55
0.02891	366.72670000	12:10:55
0.02892	600.00000000	12:10:55
0.02889	580.00000000	11:15:06
0.02834	3558.20260000	09:08:10
0.02858	367.54479000	08:49:09
0.02835	600.00000000	08:46:26
0.02834	396.66332000	08:46:26
0.02833	600.00000000	08:46:26
0.02880	580.00000000	08:09:02
0.02912	580.00000000	07:30:36
0.02906	3468.65690000	07:22:30
0.02900	3468.65690000	06:36:55
0.02907	3458.92130000	05:40:39
0.02914	3458.92130000	05:35:00
0.02929	360.10928000	04:26:53
0.02950	1694.91525000	02:02:05
0.02912	3459.91340000	01:03:57
0.02902	3459.91340000	00:45:47
0.02861	392.44248000	16:57:45
0.02862	580.00000000	16:57:45
0.02870	3497.10620000	16:44:41
0.02913	246.89191000	16:31:42
0.02912	192.00000000	16:31:42
0.02904	960.00000000	16:31:42
0.02894	480.00000000	16:31:42
0.02869	580.00000000	16:31:42
0.02868	373.10809000	16:31:42
0.02867	580.00000000	16:31:42
0.02878	580.00000000	13:46:36
0.02878	580.00000000	13:46:35
0.02868	283.99990000	08:39:15
0.02870	600.00000000	08:39:15
0.02913	75.80000000	08:34:23
0.02905	200.00000000	08:34:23
0.02892	200.00000000	08:34:23
0.02883	600.00000000	08:34:23
0.02881	600.00000000	08:34:23
0.02902	300.00000000	02:28:48
0.02891	300.00000000	02:05:31
0.02884	600.00000000	01:53:07
0.02886	600.00000000	01:53:07
0.02873	600.00000000	01:41:51
0.02871	600.00000000	01:41:51
0.02804	3497.10620000	01:04:46
0.02772	3536.04010000	00:02:42
0.02658	3777.86173000	23:46:06
0.02740	1879.69924000	23:46:06
0.02864	600.00000000	17:22:13
0.02863	366.05013000	17:22:13
0.02862	600.00000000	17:22:13
0.02791	131.83945000	17:05:48
0.02809	200.00000000	17:05:48
0.02821	600.00000000	17:05:48
0.02824	600.00000000	17:05:48
0.02837	600.00000000	17:05:48
0.02920	196.58000000	10:22:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.23%	成交量 35,986
最高 0.02941	最低 0.02847
7 天
变动 +6.66%	成交量 313,701
最高 0.02950	最低 0.02658
30 天
变动 +1.87%	成交量 1,332,074
最高 0.03101	最低 0.02627