INX/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004800	20120.00000000	13:18:45
0.004799	20120.00000000	13:18:39
0.004798	20045.00000000	13:18:16
0.004789	20120.00000000	13:17:49
0.004825	401436.00000000	13:05:08
0.004825	345583.00000000	13:05:07
0.004826	304931.00000000	13:05:06
0.004826	270387.00000000	13:05:05
0.004826	230124.00000000	13:05:04
0.004826	233472.00000000	13:05:03
0.004816	514871.00000000	13:03:05
0.004817	227927.00000000	13:03:04
0.004817	216476.00000000	13:03:02
0.004817	227562.00000000	13:03:00
0.004818	222259.00000000	13:02:48
0.004818	225284.00000000	13:02:33
0.004818	343812.00000000	13:02:16
0.004819	239990.00000000	13:02:12
0.004823	11328.00000000	12:42:38
0.004823	311023.00000000	12:42:38
0.004793	258069.00000000	12:39:03
0.004798	109048.00000000	12:36:03
0.004797	16030.00000000	12:36:03
0.004814	222397.00000000	12:33:40
0.004814	246776.00000000	12:33:16
0.004795	897894.00000000	12:32:01
0.004794	124172.00000000	11:05:46
0.004808	33109.00000000	10:38:27
0.004838	120148.00000000	10:06:11
0.004832	4024.00000000	10:06:11
0.004823	24901.00000000	10:01:25
0.004817	80923.00000000	09:09:41
0.004818	20120.00000000	09:09:41
0.004819	24901.00000000	09:09:41
0.004825	104346.00000000	06:42:41
0.004825	2073.00000000	06:42:41
0.004822	296852.00000000	06:20:30
0.004822	4024.00000000	06:20:30
0.004835	24380.00000000	05:56:28
0.004772	10407.00000000	05:13:27
0.004755	125944.00000000	05:09:56
0.004920	75788.00000000	04:54:09
0.004922	24380.00000000	04:54:09
0.004922	20120.00000000	04:54:09
0.004988	120288.00000000	04:21:01
0.004924	8590.00000000	03:04:28
0.004928	13350.00000000	00:16:47
0.004929	550.00000000	00:16:47
0.004920	129178.00000000	00:05:12
0.004922	4024.00000000	00:05:12
0.004923	16076.00000000	00:01:51
0.004924	4024.00000000	00:01:51
0.004943	20100.00000000	00:01:07
0.004934	20100.00000000	23:12:05
0.004971	11064.00000000	22:55:19
0.004921	16098.00000000	22:07:51
0.004923	4024.00000000	22:07:51
0.004927	15802.00000000	21:06:45
0.004928	4024.00000000	21:06:45
0.004959	2218.00000000	20:23:54
0.004959	6654.00000000	20:23:46
0.004899	11226.00000000	18:43:50
0.004900	102040.00000000	18:43:15
0.004983	300876.00000000	15:59:31
0.004969	120000.00000000	15:17:53
0.005000	120000.00000000	15:14:01
0.004951	111580.00000000	15:04:28
0.004974	111580.00000000	15:00:18
0.004958	4254.00000000	15:00:00
0.004933	12128.00000000	14:29:37
0.004929	1811.00000000	12:29:14
0.004934	899.00000000	12:11:23
0.004921	1000.00000000	11:53:26
0.004913	366.00000000	11:52:55
0.004913	2034.00000000	11:52:55
0.004903	2400.00000000	11:52:21
0.004915	2400.00000000	11:50:22
0.004924	1400.00000000	11:47:23
0.004924	2400.00000000	11:46:19
0.004903	2400.00000000	11:44:07
0.004901	2400.00000000	11:43:22
0.004905	2400.00000000	11:41:58
0.004881	100.00000000	11:34:57
0.004883	2400.00000000	11:34:19
0.004887	1300.00000000	11:32:23
0.004870	2400.00000000	11:30:40
0.004867	2400.00000000	11:29:38
0.004876	1300.00000000	11:27:20
0.004874	2400.00000000	11:25:27
0.004877	2400.00000000	11:24:42
0.004868	2400.00000000	11:24:01
0.004878	2400.00000000	11:22:55
0.004880	8196.00000000	11:22:38
0.004869	100.00000000	11:21:46
0.004873	2400.00000000	11:21:07
0.004878	351.00000000	11:19:58
0.004878	2049.00000000	11:19:51
0.004884	2400.00000000	11:19:27
0.004874	2200.00000000	11:17:50
0.004868	2400.00000000	11:15:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.70%	成交量 8,567,544
最高 0.005000	最低 0.004755
7 天
变动 +10.19%	成交量 24,541,114
最高 0.005000	最低 0.004152
30 天
变动 -32.00%	成交量 145,268,988
最高 0.007059	最低 0.003872