IMX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.16310	1200.00000000	05:13:37
0.16250	525.00000000	05:13:15
0.16310	271.00000000	05:12:54
0.16250	343.50000000	05:12:43
0.16310	144.60000000	05:12:23
0.16310	95.40000000	05:12:05
0.16310	58.10000000	05:11:54
0.16320	60.00000000	05:11:46
0.16250	170.00000000	05:11:41
0.16240	90.00000000	05:11:21
0.16300	190.84000000	05:11:15
0.16320	203.50000000	05:10:56
0.16270	316.00000000	05:10:27
0.16260	201.25000000	05:10:00
0.16320	62.75000000	05:09:35
0.16320	125.00000000	05:09:31
0.16260	99.00000000	05:09:21
0.16270	512.69000000	05:09:03
0.16320	54.00000000	05:08:38
0.16310	35.10000000	05:08:11
0.16310	50.78000000	05:07:48
0.16310	40.00000000	05:07:26
0.16240	33.55000000	05:07:07
0.16250	28.90000000	05:06:52
0.16270	23.00000000	05:06:30
0.16270	28.75000000	05:06:23
0.16270	35.00000000	05:06:07
0.16330	34.90000000	05:05:49
0.16260	8.00000000	05:05:31
0.16320	26.83000000	05:05:23
0.16260	17.85000000	05:05:13
0.16320	17.00000000	05:05:09
0.16310	22.50000000	05:04:53
0.16250	11.50000000	05:04:41
0.16250	23.45000000	05:04:38
0.16250	17.50000000	05:04:30
0.16250	22.90000000	05:04:18
0.16250	155.63000000	05:04:15
0.16340	21.25000000	05:03:47
0.16340	291.13000000	05:03:42
0.16260	210.00000000	05:03:14
0.16320	187.40000000	05:02:47
0.16340	38.40000000	05:02:19
0.16330	150.00000000	05:02:07
0.16250	193.50000000	05:01:48
0.16240	240.00000000	05:01:35
0.16300	473.50000000	05:01:08
0.16290	496.00000000	05:00:50
0.16200	88.25000000	05:00:23
0.16250	188.30000000	05:00:19
0.16250	434.00000000	05:00:07
0.16250	80.00000000	04:59:40
0.16200	140.33000000	04:59:36
0.16200	193.67000000	04:59:36
0.16200	16.50000000	04:59:36
0.16200	690.00000000	04:59:19
0.16250	271.00000000	04:58:51
0.16190	500.00000000	04:58:23
0.16190	170.00000000	04:57:58
0.16250	250.00000000	04:57:41
0.16190	200.00000000	04:57:35
0.16240	107.27000000	04:57:19
0.16240	240.00000000	04:57:03
0.16250	17.60000000	04:56:38
0.16250	18.25000000	04:56:29
0.16180	47.54000000	04:56:25
0.16170	40.00000000	04:55:59
0.16190	23.40000000	04:55:38
0.16190	82.00000000	04:55:34
0.16240	70.00000000	04:55:18
0.16260	325.00000000	04:54:51
0.16200	80.50000000	04:54:25
0.16200	506.00000000	04:54:17
0.16260	176.44000000	04:53:49
0.16190	12.00000000	04:53:23
0.16190	187.50000000	04:53:22
0.16190	222.60000000	04:53:10
0.16190	157.52000000	04:53:04
0.16190	107.50000000	04:53:04
0.16210	410.69000000	04:52:43
0.16210	109.21000000	04:52:43
0.16210	210.00000000	04:52:24
0.16260	532.50000000	04:52:08
0.16260	225.21000000	04:51:46
0.16210	444.60000000	04:51:28
0.16200	180.10000000	04:51:05
0.16290	276.55000000	04:50:52
0.16220	416.50000000	04:50:45
0.16200	99.20000000	04:50:19
0.16220	316.20000000	04:50:15
0.16280	318.75000000	04:49:52
0.16220	628.30000000	04:49:38
0.16220	0.55000000	04:49:09
0.16220	143.65000000	04:49:09
0.16220	629.00000000	04:49:02
0.16270	122.45000000	04:48:32
0.16210	106.30000000	04:48:25
0.16210	150.35000000	04:48:21
0.16270	452.00000000	04:48:18
0.16300	280.00000000	04:48:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.10%	成交量 1,849,265
最高 0.17180	最低 0.16010
7 天
变动 -18.65%	成交量 12,352,372
最高 0.20900	最低 0.15500
30 天
变动 +36.26%	成交量 64,990,569
最高 0.20900	最低 0.11800