IMX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.12380	441.30000000	18:40:07
0.12320	837.50000000	18:39:44
0.12330	790.00000000	18:39:18
0.12300	1512.35000000	18:38:58
0.12350	714.20000000	18:38:39
0.12350	986.78000000	18:38:39
0.12350	1129.02000000	18:38:39
0.12320	1158.91000000	18:38:21
0.12320	1577.96000000	18:38:21
0.12370	1181.53000000	18:37:51
0.12370	235.00000000	18:37:24
0.12390	159.50000000	18:36:59
0.12330	250.00000000	18:36:55
0.12380	237.50000000	18:36:30
0.12350	443.00000000	18:36:18
0.12350	159.40000000	18:35:48
0.12420	34.00000000	18:35:30
0.12410	89.50000000	18:35:17
0.12370	113.68000000	18:34:55
0.12370	156.35000000	18:34:38
0.12360	73.40000000	18:34:17
0.12360	82.10000000	18:34:17
0.12360	372.00000000	18:34:08
0.12410	150.00000000	18:33:43
0.12380	173.30000000	18:33:21
0.12400	310.00000000	18:32:55
0.12400	265.40000000	18:32:44
0.12370	471.40000000	18:32:22
0.12370	241.00000000	18:31:57
0.12380	67.86000000	18:31:27
0.12420	115.00000000	18:31:22
0.12440	150.00000000	18:31:11
0.12370	104.55000000	18:31:03
0.12380	280.64000000	18:30:51
0.12460	184.35000000	18:30:32
0.12390	199.60000000	18:30:19
0.12440	95.00000000	18:29:53
0.12420	101.05000000	18:29:33
0.12410	205.25000000	18:29:25
0.12390	220.00000000	18:29:20
0.12350	445.80000000	18:29:10
0.12340	711.70000000	18:28:52
0.12320	396.73000000	18:28:39
0.12320	1206.35000000	18:28:37
0.12320	1090.62000000	18:28:11
0.12320	1387.38000000	18:28:11
0.12360	42.50000000	18:27:54
0.12430	48.95000000	18:27:27
0.12390	69.70000000	18:27:07
0.12420	55.00000000	18:26:37
0.12400	85.16000000	18:26:34
0.12400	142.64000000	18:26:09
0.12430	59.50000000	18:25:54
0.12430	92.57000000	18:25:49
0.12430	134.00000000	18:25:46
0.12390	56.00000000	18:25:39
0.12390	150.00000000	18:25:36
0.12390	31.00000000	18:25:13
0.12440	86.50000000	18:25:03
0.12400	57.50000000	18:24:42
0.12430	13.25000000	18:24:14
0.12430	35.65000000	18:24:06
0.12460	33.00000000	18:23:59
0.12460	153.00000000	18:23:43
0.12430	200.00000000	18:23:39
0.12390	211.50000000	18:23:11
0.12430	63.75000000	18:22:54
0.12430	66.75000000	18:22:48
0.12430	224.00000000	18:22:42
0.12390	226.80000000	18:22:34
0.12430	289.15000000	18:22:07
0.12390	97.50000000	18:21:45
0.12420	99.30000000	18:21:35
0.12420	175.00000000	18:21:28
0.12390	346.60000000	18:21:13
0.12380	65.00000000	18:20:48
0.12400	43.00000000	18:20:20
0.12430	26.10000000	18:20:08
0.12400	54.30000000	18:20:02
0.12380	87.13000000	18:19:35
0.12380	109.00000000	18:19:12
0.12390	786.00000000	18:18:54
0.12420	225.40000000	18:18:26
0.12420	462.50000000	18:18:16
0.12430	700.00000000	18:17:53
0.12440	266.61000000	18:17:28
0.12390	332.50000000	18:17:26
0.12430	73.00000000	18:17:04
0.12440	81.00000000	18:16:45
0.12390	43.10000000	18:16:26
0.12390	970.00000000	18:16:11
0.12390	643.00000000	18:15:46
0.12440	825.00000000	18:15:44
0.12400	353.80000000	18:15:15
0.12400	317.93000000	18:15:12
0.12400	1052.01000000	18:15:12
0.12400	67.56000000	18:15:12
0.12420	905.00000000	18:14:54
0.12450	353.90000000	18:14:25
0.12450	452.00000000	18:14:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.16%	成交量 2,071,564
最高 0.12760	最低 0.12110
7 天
变动 -5.13%	成交量 14,874,933
最高 0.13600	最低 0.12070
30 天
变动 +13.79%	成交量 73,715,624
最高 0.13640	最低 0.09430