IMX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.126	4718.44259493	05:20:01
0.126	378.83645300	05:20:01
0.125	254.13990303	05:19:21
0.125	148.86490510	05:19:21
0.125	133.71957474	05:15:30
0.124	600.00000000	04:21:12
0.124	435.34297400	04:21:12
0.124	393.97794100	04:09:52
0.124	148.86490510	04:07:46
0.124	148.86490490	04:03:15
0.124	148.86490510	04:03:15
0.124	2515.29514260	03:57:54
0.124	148.86490510	03:57:54
0.124	148.86490510	03:57:54
0.124	420.67871500	03:57:54
0.124	428.28287600	03:39:46
0.124	148.86490510	03:38:01
0.125	387.22644500	03:26:16
0.125	148.86490510	03:26:16
0.124	416.01855100	02:31:35
0.124	412.19492900	02:27:07
0.124	175.36858000	02:25:29
0.123	28.24624940	02:13:46
0.123	148.86490510	02:13:46
0.124	58.21093971	02:07:35
0.124	148.86490510	02:07:17
0.123	1622.06001620	02:06:29
0.123	148.86490510	02:06:29
0.123	435.41963900	02:06:29
0.123	148.86490510	02:06:29
0.123	431.46773200	02:06:29
0.123	92.97095770	02:00:42
0.123	148.86490510	02:00:42
0.123	392.00000000	01:53:29
0.123	134.64688748	01:50:27
0.123	148.86490490	01:48:21
0.123	148.86490510	01:48:21
0.123	161.10167791	01:40:42
0.123	600.00000000	01:40:41
0.123	1624.69536961	01:40:41
0.123	405.26248900	01:40:41
0.123	2000.00000000	01:40:41
0.123	385.80854200	01:40:41
0.123	256.32147488	01:40:01
0.123	148.86490510	01:40:01
0.123	423.02545598	01:39:31
0.123	1304.53274932	01:39:31
0.123	148.86490510	01:39:31
0.123	148.86490510	01:39:31
0.123	160.49838053	01:39:22
0.124	59.28176712	01:38:04
0.124	59.28176712	01:38:04
0.124	45.84801940	01:30:33
0.124	420.16689900	01:19:11
0.124	399.14737400	01:13:09
0.125	33.93662220	00:06:04
0.125	114.92828290	00:06:04
0.125	148.86490510	00:06:04
0.125	148.86490510	00:05:53
0.125	1597.44408945	00:00:39
0.125	1600.00000000	23:53:00
0.125	600.00000000	23:53:00
0.125	148.86490510	23:53:00
0.125	133.61996307	23:53:00
0.125	148.86490510	23:53:00
0.125	88.55466690	23:38:04
0.125	148.86490510	23:38:04
0.125	6430.25776420	23:37:43
0.124	227.96607800	23:34:29
0.124	213.12543100	23:34:21
0.124	135.05398871	23:31:41
0.124	1181.15378421	23:29:26
0.124	37.83209890	23:06:34
0.124	148.86490510	23:06:34
0.124	148.86490510	22:36:08
0.124	9.48670427	22:02:56
0.124	6084.42658580	21:55:39
0.124	105.73950590	21:43:19
0.124	148.86490510	21:43:19
0.124	1209.67741936	21:32:53
0.123	4957.48524822	21:14:26
0.123	600.00000000	21:14:26
0.123	148.86490510	21:14:26
0.123	148.86490510	21:14:26
0.124	140.92183890	21:11:32
0.124	148.86490510	21:11:32
0.124	80.53827558	21:03:41
0.124	372.43098440	21:03:40
0.124	3394.09457030	21:01:25
0.124	148.86490510	21:01:25
0.124	98.43442020	21:01:25
0.124	6028.07502911	20:18:26
0.124	148.86490510	20:18:26
0.124	1879.66540000	20:18:26
0.124	3349.96689374	20:18:26
0.124	600.00000000	20:18:26
0.124	103.83737034	20:18:26
0.124	2016.87680300	20:18:26
0.124	148.86490510	20:18:26
0.124	5985.12126390	20:18:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.40%	成交量 376,734
最高 0.127	最低 0.122
7 天
变动 -1.88%	成交量 2,476,741
最高 0.135	最低 0.121
30 天
变动 +12.56%	成交量 12,638,711
最高 0.136	最低 0.095