IMX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1573	101.00000000	02:01:06
0.1566	2.00000000	01:48:23
0.1587	101.00000000	01:46:14
0.1574	101.00000000	01:31:39
0.1578	100.00000000	01:16:41
0.1571	100.00000000	01:00:57
0.1572	100.00000000	00:46:42
0.1575	100.00000000	00:31:13
0.1578	100.00000000	00:16:05
0.1562	8.00000000	00:10:52
0.1577	100.00000000	00:00:54
0.1570	100.00000000	23:45:59
0.1566	99.00000000	23:31:26
0.1560	65.00000000	22:24:47
0.1561	71.00000000	22:24:28
0.1541	4808.00000000	21:27:28
0.1543	8150.00000000	21:27:28
0.1544	2591.00000000	21:27:28
0.1551	86.00000000	21:27:26
0.1556	20.00000000	21:27:26
0.1556	66.00000000	21:27:24
0.1588	2454.00000000	21:19:30
0.1588	6347.00000000	21:19:30
0.1584	1251.00000000	21:19:30
0.1571	114.00000000	18:00:42
0.1564	131.00000000	17:30:42
0.1548	48.00000000	17:02:28
0.1548	48.00000000	17:02:18
0.1548	48.00000000	17:02:08
0.1548	48.00000000	17:01:58
0.1547	48.00000000	17:01:48
0.1547	48.00000000	17:01:38
0.1548	48.00000000	17:01:28
0.1547	48.00000000	17:01:18
0.1544	48.00000000	17:01:08
0.1549	48.00000000	17:00:57
0.1550	80.00000000	16:56:11
0.1550	80.00000000	16:56:01
0.1549	80.00000000	16:55:51
0.1551	80.00000000	16:55:40
0.1550	100.00000000	16:55:21
0.1549	106.00000000	16:55:11
0.1549	100.00000000	16:55:11
0.1567	237.00000000	16:30:51
0.1579	125.00000000	15:30:45
0.1583	68.00000000	14:21:00
0.1579	178.00000000	14:00:44
0.1581	53.00000000	13:30:49
0.1583	251.00000000	13:30:42
0.1581	53.00000000	13:07:35
0.1585	39.00000000	12:12:35
0.1585	63.00000000	12:12:35
0.1594	1.00000000	12:12:35
0.1607	121.00000000	12:00:45
0.1601	66.00000000	11:17:03
0.1608	124.00000000	11:00:44
0.1610	2484.00000000	10:47:48
0.1607	1251.00000000	10:11:47
0.1612	140.00000000	08:30:41
0.1616	140.00000000	07:30:41
0.1611	64.00000000	07:15:36
0.1616	2475.00000000	06:54:30
0.1624	110.00000000	05:30:41
0.1628	108.00000000	04:30:50
0.1632	113.00000000	03:30:55
0.1626	206.00000000	03:00:43
0.1624	1.00000000	02:28:08
0.1624	144.00000000	01:30:46
0.1632	138.00000000	00:30:56
0.1630	24.00000000	00:10:00
0.1635	95.00000000	23:30:43
0.1636	73.00000000	23:19:26
0.1629	220.00000000	21:00:43
0.1613	1425.00000000	19:59:54
0.1627	103.00000000	19:30:42
0.1616	112.00000000	19:00:42
0.1609	51.00000000	18:43:30
0.1611	51.00000000	18:43:12
0.1623	201.00000000	18:30:45
0.1611	73.00000000	18:09:22
0.1611	73.00000000	18:09:21
0.1599	106.00000000	17:19:30
0.1605	64.00000000	17:19:30
0.1620	66.00000000	17:06:43
0.1638	120.00000000	17:00:42
0.1621	767.00000000	16:54:16
0.1618	96.00000000	16:53:31
0.1618	96.00000000	16:52:46
0.1615	107.00000000	16:51:55
0.1617	119.00000000	16:51:31
0.1620	140.00000000	16:12:09
0.1627	53.00000000	16:12:09
0.1627	53.00000000	16:12:09
0.1632	102.00000000	16:00:42
0.1614	2.00000000	16:00:13
0.1614	106.00000000	16:00:12
0.1620	11678.00000000	16:00:12
0.1636	2.00000000	15:23:08
0.1628	919.00000000	15:22:30
0.1630	5463.00000000	15:22:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.16%	成交量 36,843
最高 0.1632	最低 0.1541
7 天
变动 -21.36%	成交量 933,628
最高 0.2000	最低 0.1541
30 天
变动 +29.00%	成交量 7,865,040
最高 0.2088	最低 0.1207