IMX/USD Perpetual Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.1254	148.00000000	12:00:57
0.1264	146.00000000	05:00:56
0.1264	168.00000000	03:30:58
0.1269	158.00000000	01:30:58
0.1267	626.00000000	00:19:18
0.1267	548.00000000	20:37:58
0.1276	1200.00000000	19:26:58
0.1275	1960.00000000	19:26:58
0.1263	1959.00000000	19:00:57
0.1280	713.00000000	18:30:57
0.1281	111.00000000	18:00:57
0.1273	577.00000000	18:00:57
0.1273	664.00000000	17:30:57
0.1273	722.00000000	17:00:57
0.1261	585.00000000	16:30:57
0.1262	526.00000000	16:00:57
0.1262	280.00000000	15:30:56
0.1265	199.00000000	15:00:57
0.1257	1187.00000000	14:04:48
0.1258	159.00000000	13:30:56
0.1270	4651.00000000	11:33:28
0.1265	164.00000000	10:30:56
0.1267	160.00000000	07:30:56
0.1268	147.00000000	06:30:56
0.1275	1172.00000000	03:05:19
0.1277	1169.00000000	02:51:26
0.1274	1171.00000000	02:05:01
0.1274	7891.00000000	00:00:49
0.1268	175.00000000	22:30:57
0.1270	133.00000000	20:30:58
0.1299	3079.00000000	17:11:49
0.1299	3079.00000000	17:11:24
0.1289	120.00000000	16:30:57
0.1289	388.00000000	16:30:50
0.1289	388.00000000	16:30:48
0.1289	388.00000000	16:30:45
0.1289	388.00000000	16:30:43
0.1289	388.00000000	16:30:40
0.1289	388.00000000	16:30:22
0.1283	12500.00000000	16:06:08
0.1277	11746.00000000	15:32:15
0.1275	164.00000000	15:00:57
0.1280	11719.00000000	14:58:12
0.1295	3100.00000000	14:08:45
0.1295	4069.00000000	14:08:45
0.1295	3005.00000000	14:08:41
0.1295	2326.00000000	14:08:41
0.1292	12500.00000000	14:01:03
0.1274	11773.00000000	13:39:42
0.1284	173.00000000	12:30:56
0.1289	172.00000000	10:30:56
0.1281	139.00000000	08:30:56
0.1283	218.00000000	07:30:56
0.1289	1552.00000000	06:30:56
0.1289	1162.00000000	06:30:56
0.1290	1937.00000000	06:30:56
0.1285	207.00000000	06:00:56
0.1280	4403.00000000	05:40:59
0.1288	1161.00000000	05:40:59
0.1290	12500.00000000	05:40:59
0.1291	1936.00000000	05:40:59
0.1299	156.00000000	04:30:56
0.1313	147.00000000	03:30:58
0.1308	135.00000000	02:30:58
0.1312	152.00000000	01:00:57
0.1312	593.00000000	00:15:59
0.1299	242.00000000	23:00:58
0.1319	288.00000000	22:01:39
0.1326	145.00000000	21:00:57
0.1313	158.00000000	19:00:57
0.1321	1892.00000000	18:05:45
0.1317	158.00000000	18:00:57
0.1317	1200.00000000	16:00:09
0.1317	1200.00000000	15:59:37
0.1337	38.00000000	15:54:30
0.1312	38.00000000	15:30:11
0.1297	143.00000000	13:30:56
0.1284	11682.00000000	12:47:07
0.1272	158.00000000	11:00:57
0.1276	984.00000000	08:10:46
0.1284	4715.00000000	08:10:39
0.1284	7785.00000000	08:10:39
0.1288	1562.00000000	08:09:26
0.1304	191.00000000	22:54:08
0.1300	1923.00000000	20:37:26
0.1295	1150.00000000	19:05:06
0.1300	1145.00000000	18:27:49
0.1296	1154.00000000	18:11:06
0.1297	1152.00000000	17:23:31
0.1297	576.00000000	16:39:53
0.1303	146.00000000	16:30:57
0.1302	576.00000000	16:20:49
0.1310	137.00000000	15:30:57
0.1314	1139.00000000	14:06:37
0.1309	1909.00000000	12:30:10
0.1301	143.00000000	11:30:56
0.1302	143.00000000	10:00:57
0.1302	1147.00000000	09:44:17
0.1299	149.00000000	08:00:56
0.1303	1918.00000000	07:32:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.32%	成交量 12,636
最高 0.1281	最低 0.1254
7 天
变动 -4.86%	成交量 637,015
最高 0.1366	最低 0.1254
30 天
变动 -12.80%	成交量 2,207,781
最高 0.1576	最低 0.1112

News Websites Reddit

Immutable (IMX) Re-enters Crypto’s Top 100 Club: Is This Just the Beginning?

IMX soared to a level last observed four months ago.

cryptopotato.com

Sept 16, 2025 17:55

Immutable (IMX) tops $0.70 as coin pumps 12%; Check forecast

Key takeaways IMX is the best performer among the top 100 cryptocurrencies by market cap, up 12% in 24 hours. The coin could target the $0.808 resistance level soon.   IMX rally as...

coinjournal.net

Sept 16, 2025 10:49

Immutable (IMX) Goes Vertical with 45% Spike: What’s Fueling the Rally?

IMX climbed the crypto ladder and is currently the 81st-biggest digital asset.

cryptopotato.com

Apr 23, 2025 13:58

Breaking: US SEC Closes All Investigation Into Immutable

The US Securities and Exchange Commission (SEC) has decided to drop its investigation into gaming protocol Immutable. The platform revealed in a post on X that the market regulator will take no...

coingape.com

Mar 25, 2025 20:02

IMX Dumps by Double Digits as SEC Sends Wells Notice to Immutable

Immutable received the Wells Notice without prior discussions and "contained limited meaningful detail about the nature of the investigation."

cryptopotato.com

Nov 1, 2024 10:15

Breaking: Immutable Receives Wells Notice From US SEC

Immutable, the blockchain protocol designed for the next-generation of Web3 games said it has received a Wells Notice from the US Securities and Exchange Commission (SEC). The startup unveiled this...

coingape.com

Oct 31, 2024 21:57

Make $1M This Uptober with These 5 Ethereum Tokens

Since last weekend, the crypto market witnessed a renewed recovery trend as Bitcoin bounced from $60,000 to $67,000. ETH, the second-largest cryptocurrency, led this bullish momentum in the altcoin...

coingape.com

Oct 15, 2024 22:13

Immutable Price Fluctuates as $55.53M Set to Unlock Soon; What Next?

Immutable (IMX) price, a layer-two scaling solution for Ethereum, has shown a bullish trend over the past month, gaining 31%. Despite this increase, the price of IMX is now showing signs of...

coingape.com

Oct 1, 2024 10:49

Will SUI, SOL, WLD, IMX, ZETA Prices Crash As Major Unlocks Are Upcoming?

Solana (SOL), Sui (SUI), Worldcoin (WLD), Immutable (IMX), and ZetaChain (ZETA) are five coins that risk suffering a price crash ahead of major token unlocks. This event typically provides a...

coingape.com

Sept 23, 2024 13:54

These Altcoins Are Seeing High Whale Interest After Fed Rate Cut

On-chain data shows three altcoins are observing a high transaction activity from the whales after the US Federal Reserve (Fed) announced a rate cut. Whale Transaction Count Has Spiked For These...

newsbtc.com

Sept 20, 2024 20:30

Coinbase To List These Two Major Altcoins, Will It Fuel Price Recovery?

Crypto exchange Coinbase announced support for two major altcoins amid the present market sentiment. The exchange will add support for Immutable and Flow Perpetual Futures. The move is expected to...

coingape.com

Sept 5, 2024 17:57