IMX/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.15649	106.20000000	04:15:19
0.15648	97.50000000	04:14:18
0.15648	47.00000000	04:14:12
0.15648	176.80000000	04:14:12
0.15649	97.20000000	04:13:31
0.15648	4.40000000	04:13:25
0.15648	115.40000000	04:13:25
0.15651	80.60000000	04:11:59
0.15656	18.40000000	04:11:53
0.15656	80.50000000	04:11:53
0.15664	80.50000000	04:10:47
0.15644	80.60000000	04:09:50
0.15646	80.60000000	04:08:21
0.15660	9.00000000	04:07:17
0.15660	127.70000000	04:07:17
0.15660	127.70000000	04:07:17
0.15660	127.80000000	04:07:17
0.15660	127.80000000	04:07:17
0.15669	80.50000000	04:06:43
0.15668	80.50000000	04:06:35
0.15672	42.30000000	04:05:34
0.15674	80.40000000	04:05:34
0.15675	80.40000000	04:05:16
0.15667	15.20000000	04:04:06
0.15668	80.50000000	04:04:06
0.15704	90.90000000	04:02:55
0.15695	400.00000000	04:02:27
0.15694	104.00000000	04:02:27
0.15694	148.00000000	04:02:23
0.15694	148.00000000	04:02:23
0.15688	80.40000000	04:02:17
0.15688	80.40000000	04:02:15
0.15690	80.40000000	04:02:14
0.15691	80.30000000	04:02:14
0.15692	80.30000000	04:02:14
0.15694	80.30000000	04:01:19
0.15698	101.10000000	04:00:32
0.15697	127.40000000	04:00:32
0.15697	127.40000000	04:00:32
0.15710	10.80000000	04:00:01
0.15710	127.30000000	04:00:01
0.15710	127.30000000	04:00:01
0.15710	127.30000000	04:00:01
0.15710	127.30000000	04:00:01
0.15718	40.20000000	03:59:28
0.15718	80.20000000	03:59:28
0.15718	80.20000000	03:58:41
0.15711	80.20000000	03:58:17
0.15717	36.70000000	03:56:50
0.15719	80.20000000	03:56:50
0.15720	80.20000000	03:56:50
0.15713	117.20000000	03:55:18
0.15719	80.20000000	03:54:09
0.15725	80.20000000	03:53:40
0.15735	80.10000000	03:52:24
0.15734	80.10000000	03:52:24
0.15739	32.10000000	03:52:18
0.15737	80.10000000	03:52:18
0.15742	80.00000000	03:50:58
0.15751	26.10000000	03:50:50
0.15751	80.00000000	03:50:50
0.15748	80.10000000	03:50:38
0.15743	53.20000000	03:49:24
0.15742	53.30000000	03:49:24
0.15742	26.80000000	03:49:23
0.15740	80.10000000	03:49:23
0.15738	80.10000000	03:49:23
0.15743	26.10000000	03:49:20
0.15741	80.10000000	03:49:20
0.15740	80.10000000	03:49:20
0.15752	80.00000000	03:48:55
0.15745	27.10000000	03:48:50
0.15747	80.10000000	03:48:50
0.15756	69.90000000	03:47:47
0.15756	80.10000000	03:47:09
0.15750	80.10000000	03:47:02
0.15748	80.10000000	03:47:02
0.15724	16.30000000	03:45:41
0.15722	80.20000000	03:45:41
0.15719	75.60000000	03:44:45
0.15721	80.20000000	03:44:45
0.15723	80.20000000	03:44:45
0.15724	80.20000000	03:43:25
0.15734	40.40000000	03:42:06
0.15734	42.50000000	03:42:06
0.15734	37.80000000	03:42:05
0.15732	80.30000000	03:42:05
0.15730	80.30000000	03:42:05
0.15728	1.00000000	03:42:04
0.15727	80.30000000	03:42:04
0.15708	17.80000000	03:41:59
0.15708	191.10000000	03:41:59
0.15708	191.10000000	03:41:59
0.15693	80.30000000	03:41:19
0.15701	80.30000000	03:40:46
0.15697	18.50000000	03:39:35
0.15695	80.30000000	03:39:35
0.15692	80.40000000	03:39:30
0.15682	80.40000000	03:39:20
0.15679	117.10000000	03:39:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.70%	成交量 976,221
最高 0.16295	最低 0.15268
7 天
变动 -21.28%	成交量 12,521,911
最高 0.20009	最低 0.15268
30 天
变动 +29.00%	成交量 80,713,099
最高 0.20863	最低 0.12046