IMX/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.12421	23.30000000	00:03:37
0.12418	101.50000000	00:03:37
0.12415	155.60000000	00:02:28
0.12381	174.40000000	00:01:35
0.12383	142.40000000	00:01:35
0.12386	142.40000000	00:01:35
0.12389	142.40000000	00:01:35
0.12412	5669.80000000	00:01:31
0.12409	5782.90000000	00:01:31
0.12409	6044.80000000	00:01:31
0.12402	6098.00000000	00:01:31
0.12401	3225.50000000	00:01:31
0.12393	809.80000000	00:01:31
0.12393	875.50000000	00:01:31
0.12392	3227.90000000	00:01:31
0.12387	138.60000000	00:01:31
0.12394	755.70000000	00:01:09
0.12394	829.50000000	00:01:09
0.12394	3227.40000000	00:01:09
0.12393	3227.60000000	00:01:09
0.12391	3228.10000000	00:01:09
0.12394	101.70000000	23:59:40
0.12397	129.90000000	23:59:40
0.12406	9.50000000	23:58:49
0.12406	113.70000000	23:58:49
0.12397	101.70000000	23:58:08
0.12391	129.70000000	23:56:46
0.12379	101.80000000	23:55:16
0.12388	16.00000000	23:54:43
0.12388	111.80000000	23:54:43
0.12392	300.10000000	23:54:39
0.12387	81.30000000	23:53:19
0.12379	34.10000000	23:52:50
0.12378	110.70000000	23:52:50
0.12388	332.40000000	23:52:48
0.12388	136.60000000	23:52:48
0.12385	136.60000000	23:52:48
0.12382	136.60000000	23:52:48
0.12379	136.80000000	23:52:48
0.12376	135.00000000	23:52:48
0.12357	51.10000000	23:51:06
0.12358	102.00000000	23:51:06
0.12356	213.00000000	23:49:57
0.12349	128.50000000	23:48:55
0.12341	123.70000000	23:47:27
0.12341	123.70000000	23:47:27
0.12337	89.20000000	23:47:08
0.12337	89.20000000	23:47:08
0.12334	136.50000000	23:46:13
0.12334	136.50000000	23:46:13
0.12335	102.20000000	23:46:07
0.12335	102.20000000	23:46:07
0.12323	19.80000000	23:43:28
0.12322	102.30000000	23:43:28
0.12323	19.80000000	23:43:28
0.12322	102.30000000	23:43:28
0.12319	36.70000000	23:43:22
0.12319	115.90000000	23:43:22
0.12319	36.70000000	23:43:22
0.12319	115.90000000	23:43:22
0.12321	1540.30000000	23:42:01
0.12321	1706.20000000	23:42:01
0.12321	1540.30000000	23:42:01
0.12321	1706.20000000	23:42:01
0.12329	142.60000000	23:40:55
0.12329	142.60000000	23:40:55
0.12322	118.30000000	23:39:50
0.12322	118.30000000	23:39:50
0.12327	34.20000000	23:39:40
0.12327	102.30000000	23:39:40
0.12327	34.20000000	23:39:40
0.12327	102.30000000	23:39:40
0.12322	38.70000000	23:38:25
0.12322	128.60000000	23:38:25
0.12322	38.70000000	23:38:25
0.12322	128.60000000	23:38:25
0.12322	35.30000000	23:38:07
0.12322	105.10000000	23:38:07
0.12322	35.30000000	23:38:07
0.12322	105.10000000	23:38:07
0.12323	102.30000000	23:37:59
0.12323	102.30000000	23:37:59
0.12329	11.10000000	23:37:02
0.12329	133.90000000	23:37:02
0.12329	11.10000000	23:37:02
0.12329	133.90000000	23:37:02
0.12320	168.20000000	23:36:18
0.12320	168.20000000	23:36:18
0.12314	102.30000000	23:36:09
0.12314	102.30000000	23:36:09
0.12329	38.80000000	23:35:09
0.12330	102.20000000	23:35:09
0.12329	38.80000000	23:35:09
0.12330	102.20000000	23:35:09
0.12361	102.00000000	23:34:24
0.12361	102.00000000	23:34:24
0.12361	102.00000000	23:34:24
0.12373	48.50000000	23:33:25
0.12376	102.90000000	23:33:25
0.12373	48.50000000	23:33:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.96%	成交量 629,655
最高 0.12627	最低 0.12058
7 天
变动 -5.05%	成交量 8,415,357
最高 0.13606	最低 0.12058
30 天
变动 +12.45%	成交量 81,270,468
最高 0.13654	最低 0.09437