IMX/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.12272	158.30000000	21:01:10
0.12284	102.60000000	20:59:47
0.12292	103.10000000	20:58:56
0.12292	102.60000000	20:58:56
0.12297	281.80000000	20:58:51
0.12297	132.80000000	20:58:43
0.12297	145.70000000	20:58:38
0.12299	45.80000000	20:56:35
0.12299	110.00000000	20:56:35
0.12297	117.20000000	20:56:35
0.12298	111.50000000	20:56:29
0.12284	129.20000000	20:55:15
0.12305	31.80000000	20:54:27
0.12305	116.50000000	20:54:27
0.12298	152.60000000	20:54:21
0.12293	114.20000000	20:54:11
0.12294	102.50000000	20:54:11
0.12293	109.00000000	20:52:09
0.12286	160.60000000	20:51:57
0.12283	102.60000000	20:51:49
0.12280	105.60000000	20:51:41
0.12282	105.80000000	20:51:35
0.12287	108.00000000	20:51:35
0.12282	102.60000000	20:50:09
0.12293	57.20000000	20:50:00
0.12291	102.50000000	20:50:00
0.12295	105.30000000	20:48:45
0.12292	105.60000000	20:48:35
0.12285	16.20000000	20:48:00
0.12285	106.80000000	20:48:00
0.12282	106.40000000	20:47:52
0.12287	184.90000000	20:47:21
0.12274	102.70000000	20:45:53
0.12274	102.70000000	20:45:45
0.12273	111.90000000	20:45:37
0.12273	110.40000000	20:45:37
0.12266	160.60000000	20:45:32
0.12267	110.50000000	20:45:27
0.12268	23.30000000	20:44:13
0.12270	109.70000000	20:44:13
0.12276	102.70000000	20:43:00
0.12275	116.20000000	20:41:48
0.12282	16.90000000	20:40:41
0.12282	111.60000000	20:40:41
0.12284	152.40000000	20:39:15
0.12284	333.70000000	20:39:09
0.12276	104.60000000	20:38:23
0.12276	102.70000000	20:38:23
0.12276	102.70000000	20:38:23
0.12285	147.90000000	20:37:27
0.12267	1153.10000000	20:36:08
0.12274	1576.40000000	20:36:08
0.12274	1693.60000000	20:36:08
0.12277	3258.10000000	20:36:08
0.12278	102.70000000	20:35:13
0.12276	55.60000000	20:34:35
0.12276	102.70000000	20:34:35
0.12281	54.20000000	20:34:30
0.12280	108.30000000	20:34:30
0.12282	29.20000000	20:34:13
0.12281	102.80000000	20:34:13
0.12269	128.90000000	20:33:57
0.12275	93.80000000	20:32:46
0.12270	93.80000000	20:32:44
0.12282	129.80000000	20:31:58
0.12308	37.80000000	20:30:35
0.12311	103.60000000	20:30:35
0.12312	125.30000000	20:30:35
0.12323	36.10000000	20:29:37
0.12321	102.30000000	20:29:37
0.12318	102.30000000	20:29:28
0.12325	122.60000000	20:28:35
0.12328	355.80000000	20:28:29
0.12325	102.30000000	20:28:20
0.12333	144.30000000	20:27:13
0.12346	138.80000000	20:26:20
0.12339	120.10000000	20:25:26
0.12354	102.00000000	20:23:59
0.12344	125.40000000	20:23:03
0.12343	102.10000000	20:23:03
0.12341	126.60000000	20:22:54
0.12343	1.10000000	20:22:54
0.12343	124.50000000	20:22:50
0.12341	124.80000000	20:22:43
0.12332	106.20000000	20:21:09
0.12332	102.20000000	20:21:04
0.12330	130.90000000	20:20:56
0.12314	148.00000000	20:19:41
0.12308	160.00000000	20:18:36
0.12308	102.40000000	20:18:36
0.12310	99.80000000	20:18:29
0.12310	143.20000000	20:18:29
0.12326	2.00000000	20:17:32
0.12327	138.30000000	20:17:32
0.12328	102.20000000	20:16:52
0.12326	102.30000000	20:16:08
0.12340	102.10000000	20:14:19
0.12341	9.30000000	20:14:08
0.12341	119.30000000	20:14:08
0.12344	112.00000000	20:13:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.27%	成交量 593,585
最高 0.12627	最低 0.12058
7 天
变动 -4.27%	成交量 10,143,777
最高 0.13606	最低 0.12058
30 天
变动 +10.20%	成交量 82,993,189
最高 0.13654	最低 0.09437