IMX/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.16	986.05000000	13:09:01
0.16	389.96000000	13:09:01
0.20	1118.73000000	14:56:08
0.16	139.43000000	09:08:58
0.19	757.58000000	22:46:15
0.16	125.05000000	21:24:19
0.16	129.51000000	21:24:19
0.16	172.68000000	21:24:19
0.16	172.68000000	21:24:19
0.41	25.00000000	12:10:39
0.16	239.94000000	11:11:34
0.15	70.00000000	18:44:05
0.13	80.73000000	13:30:00
0.13	282.32000000	00:43:12
0.13	377.16000000	00:43:12
0.13	255.66000000	00:43:11
0.12	255.66000000	21:11:17
0.14	178.56000000	14:53:13
0.14	379.37000000	14:51:56
0.14	379.95000000	14:51:47
0.14	379.66000000	14:51:41
0.14	379.95000000	14:51:32
0.14	379.95000000	14:51:29
0.14	380.24000000	14:51:26
0.14	380.24000000	14:51:23
0.14	178.56000000	14:51:21
0.14	380.24000000	14:51:20
0.14	379.95000000	14:51:17
0.14	379.95000000	14:51:14
0.13	169.30000000	21:26:45
0.13	376.31000000	21:26:45
0.13	269.36000000	21:26:44
0.13	376.31000000	21:26:44
0.13	376.31000000	21:26:44
0.13	376.31000000	21:26:44
0.13	376.31000000	21:26:44
0.13	307.16000000	21:26:44
0.13	313.71000000	21:26:43
0.13	327.34000000	21:26:43
0.13	327.34000000	21:26:43
0.13	659.48000000	21:26:43
0.13	3578.64000000	18:08:37
0.13	676.60000000	18:08:37
0.12	10200.00000000	10:29:34
0.10	383.11000000	09:27:21
0.10	133.26000000	09:27:21
0.13	84.61000000	03:32:16
0.12	86.34000000	03:31:24
0.11	389.44000000	09:07:01
0.10	389.44000000	09:06:59
0.10	170.66000000	09:06:59
0.11	276.28000000	03:22:20
0.11	227.27000000	03:18:43
0.11	227.27000000	03:18:37
0.11	250.24000000	03:17:52
0.11	227.27000000	03:16:16
0.11	227.27000000	03:16:09
0.11	98.21000000	03:16:01
0.11	227.27000000	03:15:42
0.12	101.41000000	03:14:54
0.11	206.25000000	03:10:38
0.11	1133.22000000	03:10:38
0.11	229.99000000	02:45:13
0.11	229.99000000	02:44:12
0.10	116.89000000	02:43:07
0.10	249.99000000	02:43:07
0.10	1133.22000000	02:42:18
0.10	366.78000000	02:42:18
0.11	461.83000000	01:37:01
0.11	461.83000000	01:36:59
0.11	325.44000000	01:17:53
0.13	72.83000000	23:17:37
0.13	377.16000000	23:17:37
0.12	449.99000000	23:17:37
0.12	640.99000000	23:17:37
0.14	325.95000000	14:30:39
0.13	325.95000000	14:20:37
0.13	86.55000000	14:20:37
0.13	86.54000000	14:20:37
0.13	86.54000000	14:20:37
0.14	585.59000000	13:50:17
0.14	190.59000000	13:49:57
0.14	1341.88000000	13:48:57
0.14	1341.66000000	13:48:37
0.14	1252.88000000	13:48:17
0.14	1333.84000000	13:18:36
0.14	846.70000000	13:18:16
0.14	146.22000000	13:18:16
0.14	170.57000000	13:18:16
0.14	170.53000000	13:18:16
0.14	719.71000000	13:17:56
0.14	307.10000000	13:17:56
0.14	307.10000000	13:17:56
0.14	1070.01000000	13:17:02
0.14	355.53000000	13:17:02
0.14	355.53000000	13:17:02
0.14	355.53000000	13:17:02
0.14	355.53000000	13:17:02
0.14	355.53000000	13:17:02
0.14	1813.94000000	13:17:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 1,376
最高 0.16	最低 0.16
7 天
变动 -19.48%	成交量 2,495
最高 0.20	最低 0.16
30 天
变动 +24.52%	成交量 5,322
最高 0.41	最低 0.13