IDEX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00136	7360.29411765	00:28:03
0.00156	1840.44112000	21:44:03
0.00163	4109.94213000	21:31:38
0.00149	14815.83236142	21:19:59
0.00151	66.29139074	21:19:59
0.00151	6562.84768211	21:19:46
0.00168	5363.09523810	21:16:34
0.00156	56223.44932763	21:05:18
0.00166	512.41036942	21:05:18
0.00166	50728.62657135	21:05:05
0.00166	35320.84532967	21:05:02
0.00166	20473.06024699	21:05:02
0.00166	13243.72633735	21:05:02
0.00166	13243.72633735	21:05:02
0.00166	43343.37349398	21:05:02
0.00224	49696.42856697	21:03:55
0.00224	88000.00000000	21:03:55
0.00229	14939.70299904	21:03:42
0.00229	27757.88768416	21:03:42
0.00229	98711.19642857	21:03:42
0.00229	27757.88768026	21:03:42
0.00229	12818.18468123	21:03:42
0.00229	4381.95275381	21:03:42
0.00209	33790.18693302	21:03:31
0.00209	25660.78980862	21:03:26
0.00209	54793.47794259	21:03:24
0.00209	43189.84430623	21:03:23
0.00209	4187.71057417	21:03:23
0.00209	8555.02392344	21:03:23
0.00209	3354.06698565	21:03:23
0.00202	4394.42339939	21:03:11
0.00201	134218.74462687	21:03:01
0.00200	58871.60750100	21:03:01
0.00195	6398.51706587	21:03:01
0.00166	115783.68402043	21:00:46
0.00188	0.00000313	20:53:13
0.00188	4260.63829475	20:50:51
0.00169	0.00000530	20:49:37
0.00169	4739.64496512	20:49:01
0.00158	599.97288000	20:44:59
0.00143	2974.49815523	17:47:53
0.00142	3792.26891477	17:47:53
0.00135	95.96861913	11:03:53
0.00135	4702.46233642	11:03:53
0.00124	3792.32409497	10:10:51
0.00136	53.52205887	10:10:51
0.00142	6166.00000000	06:54:01
0.00136	5298.68382643	17:12:20
0.00138	3112.40764588	15:22:12
0.00138	3625.81286327	15:22:12
0.00138	9643.00960240	15:22:12
0.00138	12061.19467486	15:22:12
0.00138	8770.21539950	15:22:12
0.00136	2743.38235000	13:01:17
0.00138	2890.11327000	07:11:27
0.00138	764.42029000	23:04:56
0.00137	33622.86355000	14:49:30
0.00141	7808.51063830	23:03:36
0.00144	2671.19702000	18:35:15
0.00136	5147.05882353	16:49:58
0.00172	33622.86355000	14:18:42
0.00180	3214.64893105	14:14:41
0.00188	0.00000394	14:08:35
0.00188	4792.55318755	14:07:50
0.00169	0.00000251	14:06:06
0.00169	5331.36094424	14:05:56
0.00139	154193.85573129	06:45:36
0.00139	64401.31185715	06:25:08
0.00140	5598.68814285	06:25:08
0.00142	2600.00000000	16:41:03
0.00145	1091.27586000	10:33:21
0.00154	1834.75578000	10:31:56
0.00154	12772.72727272	09:22:28
0.00150	1282.17457000	15:10:24
0.00150	631.97143000	10:08:39
0.00144	5000.00000000	17:28:21
0.00145	12331.03447587	11:48:01
0.00151	6629.13907285	09:26:03
0.00150	4173.33333334	09:25:07
0.00159	1215.32525000	05:59:42
0.00141	5166.75202222	05:46:29
0.00141	3715.24797778	05:46:29
0.00144	2600.00000000	05:46:29
0.00188	4260.63829787	00:27:40
0.00169	0.00000428	00:07:25
0.00169	4739.64496614	00:07:12
0.00157	1363.92166457	14:28:53
0.00156	4805.89564543	14:28:53
0.00147	31978.71444638	14:06:41
0.00143	2408.91298000	09:55:03
0.00153	1262.98507000	08:49:00
0.00141	8384.67932077	07:21:48
0.00142	49997.53521126	07:21:48
0.00142	6068.89083797	07:21:48
0.00142	88000.00000000	07:21:48
0.00163	1822.17858183	22:12:20
0.00158	150628.92678817	22:12:20
0.00142	260507.37534909	11:46:03
0.00142	59743.02003176	11:46:03
0.00146	183617.31682461	11:45:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.23%	成交量 1,121,647
最高 0.00229	最低 0.00124
7 天
变动 -2.86%	成交量 1,490,961
最高 0.00229	最低 0.00124
30 天
变动 -18.07%	成交量 4,924,281
最高 0.00263	最低 0.00124