HYGON/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

33.41	0.10000000	09:51:02
33.22	0.10000000	09:22:36
32.90	0.20000000	08:33:51
33.23	0.10000000	08:33:51
33.54	0.40000000	08:30:22
33.54	0.30000000	08:30:20
33.56	0.30000000	06:15:21
33.22	0.10000000	06:15:19
33.56	0.20000000	06:15:19
33.56	0.10000000	06:15:19
33.22	0.10000000	06:13:16
32.88	0.10000000	05:18:43
32.46	0.10000000	05:18:41
32.91	0.20000000	05:18:41
32.88	0.10000000	05:18:41
32.54	0.10000000	05:18:40
32.88	0.10000000	05:18:40
32.54	0.10000000	05:18:40
32.01	0.20000000	05:13:53
32.21	0.10000000	05:13:53
32.66	0.30000000	05:07:25
32.66	0.30000000	05:07:23
32.66	0.30000000	05:07:22
32.66	0.30000000	05:07:21
32.54	0.10000000	05:07:21
32.16	0.10000000	05:07:19
32.54	0.10000000	05:07:19
32.53	0.30000000	05:03:14
32.21	0.10000000	05:03:10
31.89	0.10000000	03:21:40
31.85	0.10000000	03:12:33
31.84	0.20000000	03:12:33
31.84	0.30000000	03:12:32
31.84	0.30000000	03:12:30
31.84	0.10000000	03:12:29
31.56	0.10000000	03:12:29
31.53	0.10000000	03:12:29
31.46	0.30000000	03:12:28
31.46	0.30000000	03:12:27
31.49	0.30000000	03:12:26
31.52	0.30000000	03:12:24
31.53	0.20000000	03:12:24
31.24	0.10000000	03:12:24
30.90	0.30000000	03:12:20
30.93	0.10000000	03:12:16
31.24	0.10000000	03:12:16
31.56	0.10000000	03:12:15
31.80	0.10000000	03:12:15
31.84	0.30000000	03:12:12
31.84	0.30000000	03:12:12
31.84	0.30000000	03:12:10
31.85	0.30000000	03:12:07
31.81	0.10000000	03:06:36
31.81	0.10000000	03:06:07
31.80	0.30000000	03:03:12
31.80	0.30000000	03:03:11
31.80	0.30000000	03:03:09
31.80	0.20000000	03:03:08
31.89	0.10000000	03:03:08
32.41	0.30000000	02:42:41
32.41	0.30000000	02:42:40
32.41	0.30000000	02:42:39
32.21	0.10000000	02:42:37
32.13	0.30000000	02:14:51
32.00	0.30000000	02:14:50
32.13	0.20000000	02:14:49
31.89	0.10000000	02:14:49
31.84	0.30000000	02:14:47
31.86	0.30000000	02:14:46
31.87	0.30000000	02:14:44
31.27	0.20000000	02:14:42
31.28	0.30000000	02:14:39
31.28	0.20000000	02:14:37
31.56	0.10000000	02:14:37
31.89	0.10000000	02:14:36
32.21	0.10000000	02:14:36
32.30	0.10000000	02:14:36
32.24	0.30000000	02:07:54
32.24	0.30000000	02:07:53
32.24	0.20000000	02:07:50
32.45	0.10000000	02:07:50
32.45	0.20000000	02:07:48
32.54	0.10000000	02:07:48
32.58	0.30000000	02:07:47
32.58	0.30000000	01:56:21
32.58	0.30000000	01:56:20
32.58	0.30000000	01:56:18
33.00	0.30000000	01:46:09
33.00	0.30000000	01:46:09
32.88	0.30000000	01:46:07
32.88	0.30000000	01:46:04
32.88	0.30000000	01:46:03
32.88	0.10000000	01:46:01
32.42	0.30000000	01:35:41
32.87	0.30000000	01:32:04
32.79	0.30000000	01:30:29
32.83	0.30000000	01:30:27
32.83	0.30000000	01:30:27
32.87	0.30000000	01:30:25
32.54	0.10000000	01:25:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.15%	成交量 69
最高 33.56	最低 30.90
7 天
变动 -1.15%	成交量 114
最高 34.00	最低 30.90
30 天
变动 -5.03%	成交量 4,205
最高 41.00	最低 30.90