IBM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

234.16	0.23000000	14:39:57
234.10	0.01000000	14:39:50
234.25	0.23000000	14:37:18
234.31	0.23000000	14:34:38
233.72	0.01000000	14:31:59
234.38	0.01000000	14:31:50
234.24	0.23000000	14:29:19
233.97	0.13000000	14:26:42
233.73	0.03000000	14:24:01
233.70	0.01000000	14:23:50
233.77	0.02000000	14:21:19
233.30	0.03000000	14:18:41
233.59	0.23000000	14:16:01
233.14	0.01000000	14:15:50
233.27	0.23000000	14:13:20
233.33	0.01000000	14:10:37
233.36	0.03000000	14:08:00
232.79	0.01000000	14:07:50
232.56	0.23000000	14:05:24
232.30	0.09000000	14:02:41
232.18	0.23000000	14:00:06
232.69	0.01000000	13:59:50
233.18	0.23000000	13:57:21
233.28	0.06000000	13:54:40
233.72	0.23000000	13:52:02
233.47	0.01000000	13:51:50
234.35	0.21000000	13:49:28
234.26	0.23000000	13:46:47
235.56	0.07000000	13:44:10
235.90	0.01000000	13:43:50
235.21	0.16000000	13:41:28
236.87	0.23000000	13:38:46
237.41	0.01000000	13:36:08
237.64	0.01000000	13:35:50
236.28	0.10000000	13:33:24
235.86	0.01000000	13:30:45
237.08	0.23000000	13:28:05
236.95	0.01000000	13:27:50
236.84	1.10000000	13:25:38
237.10	0.20000000	13:25:27
236.84	0.06000000	13:22:44
236.36	0.23000000	13:20:02
236.68	0.01000000	13:19:50
236.34	0.23000000	13:17:17
236.58	0.23000000	13:14:40
236.20	0.03000000	13:11:56
236.18	0.01000000	13:11:50
236.22	0.11000000	13:09:17
235.60	0.16000000	13:06:33
235.82	0.23000000	13:03:58
235.52	0.01000000	13:03:50
235.91	0.23000000	13:01:20
236.16	0.06000000	12:58:39
236.30	0.18000000	12:56:03
236.54	0.01000000	12:55:50
236.35	0.01000000	12:53:20
236.60	0.03000000	12:50:42
236.46	0.23000000	12:48:02
236.70	0.01000000	12:47:50
237.01	0.23000000	12:45:22
237.18	0.10000000	12:42:39
237.40	0.23000000	12:39:58
237.09	0.01000000	12:39:50
238.26	0.13000000	12:37:17
238.65	0.04000000	12:34:39
238.62	0.01000000	12:31:56
238.43	0.01000000	12:31:50
238.03	0.23000000	12:29:21
238.08	0.23000000	12:26:44
237.98	0.08000000	12:24:01
237.81	0.01000000	12:23:50
238.25	0.01000000	12:21:20
237.97	0.23000000	12:18:43
237.97	0.23000000	12:16:04
238.08	0.01000000	12:15:50
237.91	0.13000000	12:13:28
238.05	0.23000000	12:10:48
238.18	0.23000000	12:08:13
238.09	0.01000000	12:07:50
238.36	0.23000000	12:05:36
238.47	0.13000000	12:03:00
238.17	0.23000000	12:00:20
238.36	0.01000000	11:59:50
238.24	0.23000000	11:57:36
238.37	0.03000000	11:54:56
238.69	0.23000000	11:52:18
238.78	0.01000000	11:51:50
238.79	0.23000000	11:49:36
238.56	0.23000000	11:46:57
238.77	0.23000000	11:44:16
238.77	0.01000000	11:43:50
238.77	0.01000000	11:41:33
238.76	0.07000000	11:38:53
238.02	0.23000000	11:36:12
238.32	0.01000000	11:35:50
238.53	0.23000000	11:33:30
238.41	0.01000000	11:30:49
238.13	0.23000000	11:28:10
237.82	0.01000000	11:27:50
238.46	0.05000000	11:25:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.44%	成交量 87
最高 241.99	最低 232.18
7 天
变动 +0.10%	成交量 588
最高 241.99	最低 229.16
30 天
变动 -18.27%	成交量 3,996
最高 295.44	最低 198.37