IBM/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

237.22	0.08000000	13:29:31
237.22	0.17000000	13:29:31
237.22	0.08000000	13:29:31
236.76	0.01000000	13:27:39
236.67	0.03000000	13:27:34
236.52	2.54000000	13:25:13
236.49	0.14000000	13:25:00
236.49	0.14000000	13:25:00
236.49	0.14000000	13:25:00
236.49	1.49000000	13:25:00
236.54	0.35000000	13:25:00
236.55	0.13000000	13:25:00
236.55	0.13000000	13:25:00
236.51	1.33000000	13:18:37
236.55	0.87000000	13:18:37
236.50	0.08000000	13:15:37
236.62	0.42000000	13:15:28
235.98	0.30000000	13:11:41
235.98	1.00000000	13:11:41
235.98	1.00000000	13:11:40
236.00	1.00000000	13:11:40
235.80	0.08000000	13:05:00
236.06	0.08000000	13:04:20
235.76	1.94000000	13:04:19
235.72	1.03000000	13:04:19
235.64	0.05000000	13:02:06
235.85	0.08000000	13:00:18
235.64	0.08000000	13:00:00
235.58	0.64000000	12:59:49
235.58	0.35000000	12:59:49
235.59	1.00000000	12:59:49
235.59	0.22000000	12:59:44
235.52	0.09000000	12:59:34
235.87	1.95000000	12:59:34
235.87	7.24000000	12:59:34
235.98	0.11000000	12:59:34
236.20	0.10000000	12:59:00
236.26	0.08000000	12:58:01
236.20	0.09000000	12:58:00
236.12	0.10000000	12:52:20
236.16	0.04000000	12:52:20
236.48	0.04000000	12:47:31
236.70	0.10000000	12:46:43
236.70	0.10000000	12:46:43
236.70	0.10000000	12:46:43
236.70	0.10000000	12:46:43
236.77	0.29000000	12:46:43
236.78	2.62000000	12:46:43
236.78	1.00000000	12:45:41
236.62	0.42000000	12:41:20
236.72	0.13000000	12:39:59
236.90	0.04000000	12:38:16
236.73	0.05000000	12:37:51
237.00	2.60000000	12:37:51
237.00	2.34000000	12:37:51
237.00	2.87000000	12:37:51
237.10	2.20000000	12:37:51
237.23	0.05000000	12:37:51
237.23	0.11000000	12:37:51
237.23	0.11000000	12:37:51
237.23	0.11000000	12:37:51
237.23	0.11000000	12:37:51
237.33	0.42000000	12:37:51
237.76	0.81000000	12:36:30
238.12	0.11000000	12:33:40
238.12	0.11000000	12:33:40
238.13	2.74000000	12:33:40
238.14	1.87000000	12:33:40
238.17	0.11000000	12:33:40
238.17	0.11000000	12:33:40
238.17	0.11000000	12:33:40
238.33	0.05000000	12:33:20
237.90	0.11000000	12:25:00
237.90	0.10000000	12:25:00
237.88	0.01000000	12:25:00
237.88	0.11000000	12:25:00
237.88	0.11000000	12:25:00
237.60	1.00000000	12:24:19
237.70	0.91000000	12:23:46
237.61	1.00000000	12:21:50
237.65	1.00000000	12:21:10
237.58	0.05000000	12:20:20
237.58	0.05000000	12:18:20
237.58	0.05000000	12:18:20
237.60	0.05000000	12:17:21
237.60	0.06000000	12:17:21
237.82	0.10000000	12:16:06
237.82	0.10000000	12:16:06
237.81	2.30000000	12:16:06
237.80	5.33000000	12:16:06
237.68	1.00000000	12:15:05
237.61	1.00000000	12:12:52
237.62	0.96000000	12:12:46
237.62	0.05000000	12:12:46
237.59	1.00000000	12:12:40
238.51	0.07000000	11:46:06
238.58	0.67000000	11:40:56
238.20	0.17000000	11:38:17
238.20	0.17000000	11:38:17
238.08	0.09000000	11:25:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.33%	成交量 1,133
最高 242.00	最低 235.52
7 天
变动 +1.40%	成交量 8,455
最高 242.00	最低 228.71
30 天
变动 -17.39%	成交量 219,816
最高 298.66	最低 198.96