IAG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02403	622.89264000	06:32:11
0.02403	622.89264000	06:31:41
0.02403	622.89264000	06:31:24
0.02404	522.03150000	06:31:10
0.02404	622.59743000	06:31:04
0.02404	622.59743000	06:30:47
0.02388	503.36156000	06:29:33
0.02399	625.26053000	06:29:33
0.02400	610.44089000	06:29:33
0.02426	3909.12305000	06:13:02
0.02425	623.81429000	06:13:02
0.02425	623.81429000	06:13:01
0.02425	617.38674000	06:13:01
0.02424	623.81429000	06:13:01
0.02424	618.22799000	06:13:01
0.02424	623.81428000	06:13:01
0.02424	623.81429000	06:13:01
0.02424	623.81428000	06:13:00
0.02424	623.81429000	06:13:00
0.02446	1894.13591000	06:11:48
0.02445	21016.45821000	06:11:48
0.02444	3313.38785000	06:11:48
0.02431	617.03003000	06:11:48
0.02411	622.14849000	06:05:17
0.02400	625.00000000	06:05:16
0.02401	624.73969000	06:05:16
0.02401	624.73969000	06:05:15
0.02401	624.73969000	06:05:15
0.02401	624.73969000	06:05:15
0.02422	42708.21647000	05:55:51
0.02423	4531.23324000	05:55:51
0.02428	617.79242000	05:55:51
0.02429	2227.60687000	05:55:51
0.02396	626.04341000	05:49:33
0.02396	626.04341000	05:48:11
0.02396	626.04341000	05:47:59
0.02399	626.04341000	05:47:43
0.02396	626.04341000	05:47:40
0.02397	625.78223000	05:47:22
0.02406	623.44140000	05:28:31
0.02407	623.18238000	05:28:18
0.02388	19260.29710000	05:26:33
0.02387	539.12773000	05:26:33
0.02378	630.78217000	05:26:33
0.02338	47499.55347000	05:13:06
0.02337	3741.01530000	05:13:06
0.02330	643.77682000	05:13:06
0.02320	16202.15971000	04:53:00
0.02324	645.43890000	04:53:00
0.02325	630.53939000	04:53:00
0.02628	5320.00692000	04:48:08
0.02627	29.48898000	04:48:08
0.02352	637.75510000	04:48:08
0.02360	634.15999000	04:45:45
0.02317	645.97530000	04:44:32
0.02317	645.97530000	04:43:54
0.02311	12436.15884000	04:31:42
0.02311	1817.08313000	04:31:42
0.02314	2676.80648000	04:31:42
0.02321	646.27316000	04:31:42
0.02322	631.02664000	04:31:42
0.02351	638.02637000	04:11:39
0.02378	419.62938000	04:01:33
0.02379	629.13460000	03:56:40
0.02369	631.81416000	03:49:35
0.02359	634.55667000	03:48:57
0.02338	426.46378000	03:43:57
0.02316	646.22905000	03:40:31
0.02331	4095.36290000	03:39:52
0.02317	647.38886000	03:39:52
0.02400	623.59818000	03:37:14
0.02405	622.12256000	03:37:08
0.02401	472.21683000	03:35:17
0.02401	624.73969000	03:35:15
0.02401	624.73969000	03:35:14
0.02401	624.73969000	03:35:13
0.02401	624.73969000	03:35:12
0.02401	624.73969000	03:35:12
0.02401	624.73969000	03:35:11
0.02401	624.73969000	03:35:07
0.02405	415.47858000	03:33:31
0.02403	624.21973000	03:33:29
0.02386	7786.45957000	03:32:21
0.02401	624.73969000	03:32:21
0.02401	373.49657000	03:32:18
0.02401	251.24312000	03:32:18
0.02405	623.70062000	03:31:06
0.02406	625.40479000	03:31:06
0.02381	3841.99884000	03:30:06
0.02396	6.26045000	03:30:06
0.02396	619.78296000	03:30:05
0.02379	630.51702000	03:27:54
0.02356	636.67233000	03:23:30
0.02326	918.98019000	03:18:35
0.02312	648.78893000	03:18:35
0.02383	627.55255000	03:15:16
0.02383	627.55255000	03:15:16
0.02384	627.55255000	03:15:16
0.02385	627.55255000	03:15:14
0.02385	627.50073000	03:13:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.05%	成交量 617,539
最高 0.02628	最低 0.02180
7 天
变动 +16.54%	成交量 2,169,114
最高 0.04265	最低 0.01820
30 天
变动 +3.22%	成交量 9,048,350
最高 0.04265	最低 0.01661