IAG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02144	3883.61791000	10:28:42
0.02145	2279.53811000	10:28:42
0.02149	4511.30203000	10:27:13
0.02149	4515.74137000	10:27:13
0.02150	1591.78097000	10:24:46
0.02151	4561.86603000	10:24:46
0.02169	2247.00000000	07:30:21
0.02168	1819.00000000	07:28:21
0.02153	518.15879000	07:25:23
0.02153	1313.84121000	07:23:46
0.02148	1053.56682000	07:23:46
0.02148	1216.43318000	07:23:44
0.02140	1668.13458000	07:23:03
0.02140	19247.20503000	07:23:02
0.02140	46468.33144000	07:23:01
0.02140	7336.34191000	07:23:01
0.02138	1914.00000000	07:23:01
0.02129	49018.60000000	07:23:01
0.02128	4927.74268000	07:23:01
0.02127	2293.00000000	07:23:01
0.02123	1769.00000000	07:23:01
0.02122	14566.20501000	07:23:01
0.02122	338.21561000	07:23:01
0.02109	4779.69073000	07:23:01
0.02106	97.94493000	07:23:01
0.02100	9427.16815000	05:33:17
0.02106	1136.75688000	02:18:44
0.02106	947.29819000	02:15:19
0.02058	664.47035000	22:43:47
0.02041	750.00000000	22:36:47
0.02079	3720.19584000	22:23:08
0.02076	90.47209000	22:23:08
0.02076	222.20000000	22:23:07
0.02076	222.20000000	22:23:07
0.02076	222.20000000	22:23:07
0.02063	663.33532000	22:23:07
0.02045	251.52223000	22:16:39
0.02044	4537.60171000	22:16:39
0.02065	770.88340000	22:09:40
0.02065	1005.51600000	22:09:37
0.02065	3350.44442000	22:09:34
0.02065	1529.72306000	22:09:34
0.02004	4776.44082000	22:00:53
0.02012	1002.68438000	22:00:53
0.02015	4878.97836000	22:00:53
0.02034	4878.97836000	22:00:53
0.02054	3002.41784000	21:19:35
0.02053	494.75584000	21:19:35
0.02029	1923.55700000	21:03:34
0.02033	4865.09488000	21:02:59
0.02043	939.54153000	20:57:39
0.02063	12025.29992000	20:38:07
0.02063	1062.67600000	20:38:07
0.02062	2449.10600000	20:38:07
0.02044	1415.47914000	20:37:52
0.02044	3465.02559000	20:37:51
0.01963	7728.19338000	20:37:19
0.01967	955.18800000	20:37:19
0.01976	2449.10600000	20:37:19
0.01977	90.47209000	20:37:19
0.01977	25535.25995000	20:37:19
0.01977	222.20000000	20:37:19
0.02012	750.00000000	20:37:19
0.02020	1237.62376000	20:37:19
0.02021	494.75978000	20:37:19
0.02027	2043.23882000	20:37:19
0.02028	7144.92498000	20:37:19
0.02059	4775.09654000	20:36:52
0.02060	1970.93140000	20:36:52
0.02105	919.73821000	20:33:21
0.02112	6194.36599000	19:40:36
0.02093	4814.69814000	19:40:36
0.02092	8020.05822000	19:40:36
0.02092	4014.17022000	19:40:36
0.02094	543.73940000	19:24:44
0.02109	4788.45815000	17:10:18
0.02101	8799.03494000	15:11:56
0.02094	2.39545000	15:10:43
0.02094	4788.49775000	15:10:43
0.02113	3700.96506000	15:10:34
0.02157	7.13248000	15:10:28
0.02157	3561.33804000	15:10:28
0.02158	3231.60007000	15:08:28
0.02158	1429.93009000	15:08:28
0.02158	4563.63451000	15:08:28
0.02157	94.02368000	15:06:47
0.02160	2568.78709000	15:06:47
0.02161	375.18549000	15:06:47
0.02162	2030.39438000	15:06:47
0.02160	1088.62031000	15:06:28
0.02177	4561.71608000	15:06:28
0.02215	1158.19007000	00:56:37
0.02210	202.99322000	00:56:37
0.02207	3272.76581000	00:56:37
0.02176	242.78708000	23:54:16
0.02178	2954.82185000	21:38:07
0.02181	1575.80971000	21:38:07
0.02182	2624.66831000	21:38:07
0.02210	368.28278000	19:44:16
0.02209	7640.66875000	19:44:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.52%	成交量 386,568
最高 0.02177	最低 0.01963
7 天
变动 -4.29%	成交量 3,240,391
最高 0.03100	最低 0.01963
30 天
变动 +0.19%	成交量 8,357,907
最高 0.03221	最低 0.01963