IAG/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01754	4717.67494000	02:07:03
0.01756	1356.05797000	02:01:50
0.01784	1368.03767000	01:59:27
0.01785	708.43373000	01:59:27
0.01778	447.90121000	01:13:24
0.01758	4642.31317000	00:04:58
0.01764	874.40000000	00:02:56
0.01761	4948.97447000	00:02:56
0.01756	584.92403000	23:05:04
0.01751	4968.09091000	23:05:04
0.01767	4065.06300000	20:33:38
0.01759	4501.57884000	20:30:04
0.01775	4860.26347000	19:38:17
0.01759	4773.32348000	18:18:42
0.01760	717.77343000	18:18:42
0.01758	3728.10436000	17:08:06
0.01801	1353.00000000	15:32:13
0.01793	4545.34080000	15:30:13
0.01769	4710.96711000	14:39:31
0.01770	715.32846000	14:39:31
0.01729	325.16241000	08:33:35
0.01749	325.16241000	08:21:39
0.01747	408.81298000	08:01:09
0.01741	5003.85232000	08:01:09
0.01741	4917.41799000	07:57:23
0.01752	466.86418000	07:55:21
0.01746	4932.24183000	07:55:21
0.01744	4911.18298000	07:52:54
0.01788	8679.23587000	07:01:07
0.01791	8934.46092000	05:02:52
0.01792	447.90121000	05:02:52
0.01774	420.77941000	02:59:49
0.01772	4916.85669000	02:59:49
0.01764	4416.46437000	02:55:21
0.01775	4811.03808000	02:22:29
0.01767	3761.34896000	20:59:05
0.01768	714.98054000	20:59:05
0.01744	2553.01353000	20:55:21
0.01773	4832.84877000	20:51:30
0.01737	485.20425000	20:47:39
0.01731	4905.34542000	20:47:39
0.01787	4378.43208000	20:39:49
0.01785	4809.79642000	20:27:10
0.01782	4813.09469000	20:24:26
0.01787	4113.08247000	19:31:31
0.01788	714.62945000	19:31:31
0.01755	7844.89266000	18:39:08
0.01756	726.16136000	18:39:08
0.01791	569.31282000	12:44:54
0.01791	4345.69677000	12:44:54
0.01731	37007.54156000	10:39:44
0.01730	463.95446000	10:30:14
0.01774	728.88116000	07:11:30
0.01772	729.70382000	07:11:30
0.01765	566.57224000	07:11:29
0.01754	787.51666000	07:11:29
0.01763	733.42891000	07:11:29
0.01755	786.94225000	07:11:29
0.01764	733.01314000	07:11:29
0.01750	484.54111000	07:10:54
0.01749	4360.86994000	07:10:54
0.01749	484.54111000	07:10:54
0.01756	63200.00000000	06:17:00
0.01788	200.00000000	05:39:26
0.01761	14516.66299000	05:37:33
0.01790	1199.61612000	02:50:55
0.01795	2.39331000	02:27:41
0.01795	4784.23427000	02:27:41
0.01817	78.35375000	02:19:01
0.01818	463.95446000	02:19:01
0.01834	4715.55581000	02:19:01
0.01832	200.00000000	00:10:44
0.01808	307.46439000	00:05:47
0.01808	1102.73375000	00:05:47
0.01808	612.62459000	00:05:47
0.01808	827.03608000	00:05:47
0.01834	1675.23805000	20:20:22
0.01835	4087.19346000	19:04:52
0.01809	2375.17627000	15:32:37
0.01832	11806.84078000	05:24:34
0.01833	14132.48696000	00:34:41
0.01894	4487.57835000	22:49:44
0.01935	458.71559000	15:37:46
0.01878	450.00386000	11:36:48
0.01878	450.00386000	11:36:48
0.01878	458.70816000	11:36:48
0.01879	2145.02718000	11:34:48
0.01912	1081.08108000	14:52:44
0.01925	2317.47565000	12:18:52
0.01882	351.43900000	11:57:21
0.01882	1728.91830000	11:57:21
0.01929	31617.71473000	23:18:37
0.01953	895.95718000	19:17:01
0.01953	1601.24941000	19:14:53
0.01953	2848.47285000	19:14:53
0.01965	442.23083000	17:01:30
0.01965	3271.71219000	17:01:30
0.01964	8469.45968000	15:52:36
0.01970	4913.67817000	14:57:33
0.01968	8555.61550000	14:35:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.18%	成交量 112,505
最高 0.01801	最低 0.01729
7 天
变动 -7.49%	成交量 520,252
最高 0.02019	最低 0.01729
30 天
变动 -13.30%	成交量 4,511,465
最高 0.02452	最低 0.01686