HYUNDAI/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

279.9	0.08000000	11:56:36
279.9	0.09000000	11:49:03
279.9	0.01000000	11:36:05
279.9	0.42000000	11:29:34
279.9	0.19000000	11:18:35
279.9	0.20000000	11:18:35
279.9	0.20000000	11:18:35
279.9	0.50000000	11:18:35
279.9	0.50000000	11:18:35
279.9	0.68000000	11:18:35
279.9	0.02000000	11:06:18
279.9	0.79000000	11:06:18
279.9	0.22000000	11:06:18
279.9	0.03000000	11:06:10
279.9	0.65000000	11:06:09
279.9	0.56000000	11:06:09
279.8	0.19000000	11:03:06
279.8	0.09000000	11:03:06
279.8	0.20000000	11:03:06
279.9	1.93000000	11:03:06
279.9	0.69000000	11:03:06
280.2	2.58000000	10:57:46
280.2	0.52000000	10:57:46
280.2	0.53000000	10:36:39
279.8	0.54000000	10:36:32
279.8	0.10000000	10:17:46
280.0	4.11000000	10:17:46
280.0	1.06000000	10:17:46
279.9	1.78000000	10:17:46
279.8	3.57000000	10:17:46
279.8	1.10000000	10:17:46
279.7	1.78000000	10:17:46
279.7	1.03000000	10:17:46
279.7	0.40000000	10:17:46
279.6	0.05000000	10:17:46
279.6	0.07000000	10:17:46
279.5	0.10000000	10:17:46
279.5	0.62000000	10:17:46
279.4	1.72000000	10:17:46
279.4	0.50000000	10:17:46
279.4	0.68000000	10:16:51
279.4	0.10000000	10:16:51
279.2	6.39000000	10:16:51
278.9	0.71000000	10:14:18
279.2	0.40000000	10:14:18
278.8	0.20000000	10:11:34
279.2	0.77000000	10:10:48
279.2	0.20000000	10:10:14
279.1	0.01000000	10:07:17
278.6	0.02000000	09:43:06
279.2	0.18000000	09:18:23
278.9	0.02000000	09:06:06
279.3	0.18000000	09:04:00
278.9	0.01000000	09:03:06
278.9	0.17000000	09:03:01
279.0	0.55000000	08:56:19
279.0	0.01000000	08:53:18
278.6	0.18000000	08:46:00
279.0	0.41000000	08:42:47
278.6	0.04000000	08:42:07
278.6	0.04000000	08:42:03
278.6	0.04000000	08:42:03
278.6	0.04000000	08:42:03
278.6	0.04000000	08:42:03
278.6	0.04000000	08:42:03
278.6	0.04000000	08:42:02
278.5	0.31000000	08:41:07
278.5	1.78000000	08:41:07
278.6	1.11000000	08:41:07
278.6	3.59000000	08:41:07
278.6	1.38000000	08:41:07
278.6	0.20000000	08:41:07
278.6	2.08000000	08:41:07
278.7	0.10000000	08:41:07
278.7	0.20000000	08:41:07
278.7	0.41000000	08:41:07
279.0	0.41000000	08:32:19
279.2	0.18000000	08:32:00
279.1	0.13000000	08:31:58
279.0	0.49000000	08:31:58
278.7	0.18000000	08:15:00
279.0	0.01000000	08:11:51
279.0	0.18000000	08:06:00
278.8	0.57000000	08:05:43
278.8	0.08000000	08:05:43
278.8	0.20000000	08:05:43
278.8	0.01000000	08:02:49
278.6	0.18000000	08:01:00
278.6	0.01000000	08:00:18
279.0	0.18000000	08:00:00
279.0	0.01000000	07:59:58
278.7	0.18000000	07:58:00
279.0	0.06000000	07:49:00
279.0	0.12000000	07:48:00
278.7	0.12000000	07:46:00
279.0	0.13000000	07:45:00
278.8	0.01000000	07:40:59
279.0	0.08000000	07:40:20
279.0	0.16000000	07:40:20
279.0	0.38000000	07:40:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.96%	成交量 300
最高 280.2	最低 271.6
7 天
变动 +2.65%	成交量 5,393
最高 297.0	最低 260.1
30 天
变动 -18.23%	成交量 21,730
最高 342.3	最低 260.1