HYUNDAI/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

291.04	0.18900000	01:52:38
290.50	0.00600000	01:49:54
290.50	0.00100000	01:49:28
291.00	0.08400000	01:47:18
291.06	0.18900000	01:44:40
291.50	0.00600000	01:41:56
291.60	0.00100000	01:41:28
291.91	0.11600000	01:39:15
291.73	0.18800000	01:36:33
291.97	0.00100000	01:33:54
291.97	0.00100000	01:33:28
292.00	0.00900000	01:31:16
291.70	0.03200000	01:28:39
291.36	0.18900000	01:25:56
291.43	0.00100000	01:25:28
291.32	0.08200000	01:23:17
291.67	0.01100000	01:20:36
291.47	0.18800000	01:17:55
291.76	0.00100000	01:17:28
292.01	0.13700000	01:15:15
291.93	0.18800000	01:12:34
291.90	0.10000000	01:09:54
292.60	0.00100000	01:09:28
291.49	0.12900000	01:07:13
291.52	0.04700000	01:04:33
291.45	0.18900000	01:01:54
291.45	0.00100000	01:01:28
291.46	0.12300000	00:59:12
291.84	0.14100000	00:56:31
291.40	0.00800000	00:53:53
290.83	0.00100000	00:53:28
291.16	0.09900000	00:51:14
291.32	0.18900000	00:48:36
291.50	0.18800000	00:45:56
291.55	0.00100000	00:45:28
291.55	0.10400000	00:43:16
291.69	0.00600000	00:40:37
291.42	0.18900000	00:37:53
291.54	0.00100000	00:37:28
291.86	0.12200000	00:35:08
292.02	0.07400000	00:32:34
292.17	0.01200000	00:29:50
292.18	0.00100000	00:29:28
292.35	0.18800000	00:27:06
290.76	0.03500000	00:24:28
290.58	0.18900000	00:21:46
290.65	0.00100000	00:21:28
289.84	0.19000000	00:19:02
290.25	0.18900000	00:16:24
290.26	0.10700000	00:13:41
290.18	0.00100000	00:13:28
290.58	0.03600000	00:11:05
290.87	0.18900000	00:08:22
289.74	0.03300000	00:05:40
289.31	0.00100000	00:05:28
288.16	0.03100000	00:03:00
288.22	0.00100000	00:01:28
288.66	0.19000000	23:57:43
288.66	0.00100000	23:57:28
288.70	0.01600000	23:55:03
288.74	0.19000000	23:52:25
289.08	0.19000000	23:49:45
288.79	0.00100000	23:49:28
289.53	0.05400000	23:47:02
288.54	0.19000000	23:44:23
288.45	0.19000000	23:41:46
288.46	0.00100000	23:41:28
288.60	0.19000000	23:39:05
288.44	0.01500000	23:36:27
288.46	0.01400000	23:33:49
288.46	0.00100000	23:33:28
288.34	0.02200000	23:31:09
288.51	0.19000000	23:28:27
288.38	0.02800000	23:25:46
288.40	0.00100000	23:25:28
288.86	0.12800000	23:23:09
288.86	0.06400000	23:20:26
288.95	0.19000000	23:17:48
288.95	0.00100000	23:17:28
288.90	0.02600000	23:15:06
288.93	0.19000000	23:12:23
288.80	0.19000000	23:09:47
288.80	0.00100000	23:09:28
288.80	0.19000000	23:07:04
288.58	0.00600000	23:04:26
288.88	0.03700000	23:01:41
288.85	0.00100000	23:01:28
290.01	0.18900000	22:59:02
289.90	0.04300000	22:56:21
290.24	0.15400000	22:53:42
290.26	0.00100000	22:53:28
289.97	0.18900000	22:51:00
290.02	0.18900000	22:48:23
290.07	0.18900000	22:45:39
290.07	0.00100000	22:45:28
290.32	0.07200000	22:42:56
290.47	0.07200000	22:40:18
290.32	0.00100000	22:37:36
290.32	0.00100000	22:37:28
290.37	0.12100000	22:34:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.62%	成交量 65
最高 292.60	最低 288.15
7 天
变动 +2.76%	成交量 517
最高 297.32	最低 274.95
30 天
变动 +2.94%	成交量 1,937
最高 335.23	最低 274.95