HYUNDAI/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

446.01	0.12200000	15:46:20
448.08	0.01200000	15:43:37
448.04	0.00100000	15:43:11
449.14	0.12200000	15:40:55
447.58	0.12200000	15:38:12
448.54	0.12300000	15:35:32
448.26	0.00100000	15:35:11
447.80	0.12200000	15:32:49
447.24	0.02200000	15:30:12
445.78	0.12300000	15:27:30
446.35	0.00100000	15:27:11
445.96	0.02300000	15:24:49
445.27	0.12300000	15:22:12
447.87	0.06600000	15:19:31
448.55	0.00100000	15:19:11
447.63	0.10700000	15:16:49
445.59	0.12300000	15:14:12
438.37	0.08600000	15:11:34
438.40	0.00100000	15:11:11
439.47	0.00400000	15:08:51
436.97	0.06800000	15:06:12
436.00	0.00900000	15:03:31
437.72	0.00100000	15:03:11
437.38	0.12500000	15:00:48
437.13	0.12500000	14:58:11
438.65	0.12500000	14:55:28
438.74	0.00100000	14:55:11
437.96	0.12500000	14:52:46
439.11	0.12500000	14:50:01
437.97	0.08600000	14:47:26
438.57	0.00100000	14:47:11
434.60	0.23700000	14:44:44
436.78	0.12500000	14:44:44
439.11	0.05000000	14:42:06
439.24	0.12500000	14:39:29
439.10	0.00100000	14:39:11
440.99	0.12400000	14:36:49
440.76	0.12400000	14:34:04
439.69	0.12400000	14:31:20
439.74	0.00100000	14:31:11
438.88	0.06600000	14:28:39
437.67	0.12500000	14:25:58
439.18	0.12500000	14:23:17
439.46	0.00100000	14:23:11
439.84	0.04700000	14:20:40
440.96	0.03800000	14:17:58
440.62	0.12500000	14:15:15
440.60	0.00100000	14:15:10
438.16	0.02200000	14:12:38
437.24	0.09900000	14:09:59
437.40	0.03900000	14:07:22
437.27	0.00100000	14:07:10
441.71	0.21200000	14:04:45
441.70	0.07000000	14:04:45
438.59	0.12500000	14:04:44
438.32	0.12500000	14:02:02
443.23	0.01600000	13:59:23
443.55	0.00100000	13:59:10
441.20	0.12400000	13:56:40
439.75	0.12400000	13:54:00
441.34	0.00400000	13:51:18
441.42	0.00100000	13:51:10
442.02	0.07200000	13:48:39
441.56	0.04000000	13:46:04
443.55	0.12300000	13:43:23
443.67	0.00100000	13:43:10
444.69	0.01600000	13:41:00
446.90	0.12200000	13:40:45
444.69	0.01400000	13:40:00
452.83	0.02200000	13:39:00
452.83	0.01600000	13:39:00
448.42	0.12300000	13:38:04
447.23	0.12200000	13:35:24
446.43	0.00100000	13:35:10
445.03	0.12300000	13:32:44
443.51	0.09100000	13:30:04
443.51	0.00400000	13:27:24
443.58	0.00100000	13:27:10
445.85	0.12300000	13:24:42
442.43	0.12400000	13:22:03
444.29	0.07100000	13:19:21
443.96	0.00100000	13:19:10
445.62	0.12300000	13:16:47
446.14	0.03300000	13:14:05
446.04	0.12300000	13:11:24
445.38	0.00100000	13:11:10
444.51	0.12300000	13:08:50
444.86	0.12300000	13:06:11
445.17	0.02000000	13:03:29
444.82	0.00100000	13:03:10
444.08	0.12300000	13:00:46
443.92	0.00500000	12:58:03
444.37	0.12300000	12:55:24
445.02	0.00100000	12:55:10
447.85	0.12300000	12:52:45
447.24	0.12300000	12:50:06
446.55	0.12300000	12:47:26
445.55	0.00100000	12:47:10
447.13	0.12300000	12:44:45
445.57	0.12000000	12:42:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.53%	成交量 49
最高 521.57	最低 432.55
7 天
变动 -10.11%	成交量 68
最高 523.34	最低 432.55
30 天
变动 -10.11%	成交量 68
最高 523.34	最低 432.55