HYUNDAI/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

227.58	0.00100000	05:43:22
227.58	0.01300000	05:41:42
227.74	0.00100000	05:40:01
227.73	0.09700000	05:38:21
227.73	0.01200000	05:36:41
227.73	0.11100000	05:35:01
227.73	0.01400000	05:33:21
227.85	0.01000000	05:31:41
227.92	0.00200000	05:30:01
227.95	0.03700000	05:28:21
228.01	0.05700000	05:26:41
227.77	0.01000000	05:25:01
227.76	0.23000000	05:23:21
228.04	0.24000000	05:21:41
227.83	0.02200000	05:20:01
228.00	0.01800000	05:18:21
228.19	0.01200000	05:16:41
228.32	0.07500000	05:15:01
229.00	0.20500000	05:14:56
229.00	0.07000000	05:13:55
229.00	0.59800000	05:13:55
229.87	0.00300000	05:11:04
229.02	0.00300000	05:07:04
229.02	0.00400000	05:04:23
229.19	0.18400000	05:02:43
229.19	0.04000000	05:01:03
229.15	0.23900000	04:59:23
229.07	0.01400000	04:57:43
229.08	0.02100000	04:56:03
229.02	0.08000000	04:54:23
229.05	0.07600000	04:52:43
229.04	0.01300000	04:51:03
229.05	0.02200000	04:49:23
229.02	0.07600000	04:47:43
229.30	0.10700000	04:46:03
229.06	0.04700000	04:44:23
229.02	0.05600000	04:42:43
229.02	0.23500000	04:41:03
229.34	0.23500000	04:39:23
229.02	0.05700000	04:37:43
229.02	0.01000000	04:36:03
229.17	0.18700000	04:34:23
229.26	0.23700000	04:32:43
229.18	0.01200000	04:31:03
229.21	0.00400000	04:29:23
229.32	0.20200000	04:27:43
229.35	0.23900000	04:26:03
229.02	0.00200000	04:24:23
229.02	0.02300000	04:22:43
229.15	0.01700000	04:21:03
229.34	0.02700000	04:19:23
229.63	0.21200000	04:17:43
229.84	0.23900000	04:16:03
229.42	0.11800000	04:14:23
229.80	0.14500000	04:12:43
230.17	0.23800000	04:11:03
229.65	0.23700000	04:09:23
229.69	0.23900000	04:07:43
229.64	0.03800000	04:06:03
229.65	0.10200000	04:04:22
229.30	0.23900000	04:02:42
229.26	0.02500000	04:01:02
229.02	0.23900000	03:59:22
229.02	0.01000000	03:57:42
229.02	0.23900000	03:56:02
229.02	0.20000000	03:54:22
229.22	0.04900000	03:52:42
229.23	0.02700000	03:51:02
229.26	0.01300000	03:49:22
229.35	0.23900000	03:47:42
229.60	0.23900000	03:46:02
229.58	0.23900000	03:44:22
229.58	0.01200000	03:42:42
229.30	0.00700000	03:41:02
229.28	0.23600000	03:39:22
229.31	0.23900000	03:37:42
229.27	0.02600000	03:36:02
229.57	0.02600000	03:34:22
229.78	0.00300000	03:32:42
229.84	0.10000000	03:31:02
230.14	0.09200000	03:29:22
229.94	0.00200000	03:27:42
229.56	0.21200000	03:26:02
230.40	0.02100000	03:24:22
230.55	0.23800000	03:22:42
229.85	0.14000000	03:21:02
229.73	0.07900000	03:19:22
229.71	0.23900000	03:17:42
229.64	0.00500000	03:16:02
229.71	0.18200000	03:14:22
229.73	0.02800000	03:12:42
229.83	0.00700000	03:11:02
229.91	0.01700000	03:09:22
229.86	0.00700000	03:07:42
229.68	0.23900000	03:06:02
229.76	0.23900000	03:04:22
229.81	0.00900000	03:02:42
229.93	0.23800000	03:01:02
229.86	0.23800000	02:59:22
229.93	0.23800000	02:57:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.89%	成交量 104
最高 235.40	最低 227.58
7 天
变动 +2.22%	成交量 763
最高 245.93	最低 215.26
30 天
变动 -14.92%	成交量 2,936
最高 271.60	最低 215.26