HYUNDAI/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

227.51	0.23100000	08:55:04
227.72	0.24100000	08:53:24
227.71	0.01500000	08:51:44
227.91	0.00500000	08:50:04
227.96	0.23100000	08:48:24
227.96	0.00700000	08:46:44
227.96	0.24000000	08:45:03
227.92	0.01600000	08:43:23
227.82	0.04300000	08:41:43
227.59	0.00100000	08:40:03
227.61	0.00100000	08:38:23
227.62	0.24100000	08:36:43
227.62	0.03100000	08:35:03
227.62	0.24100000	08:33:23
227.62	0.19000000	08:31:43
227.62	0.15800000	08:30:03
227.62	0.09200000	08:28:23
227.63	0.24100000	08:26:43
227.63	0.24100000	08:25:03
227.52	0.24100000	08:23:23
227.62	0.01400000	08:21:43
227.62	0.24100000	08:20:03
227.67	0.00300000	08:18:23
227.74	0.00600000	08:16:43
227.79	0.01900000	08:15:03
227.40	0.00700000	08:13:23
227.37	0.24100000	08:11:43
227.34	0.00700000	08:10:03
227.42	0.05400000	08:08:23
227.49	0.13100000	08:06:43
227.50	0.24100000	08:05:03
227.14	0.24100000	08:03:23
227.52	0.18500000	08:01:43
227.51	0.00300000	08:01:05
227.25	0.04700000	07:58:23
227.27	0.00700000	07:56:43
227.38	0.24100000	07:55:03
227.39	0.24100000	07:53:23
227.38	0.24100000	07:51:43
227.60	0.24100000	07:50:03
227.53	0.24100000	07:48:23
227.53	0.01500000	07:46:43
227.53	0.01700000	07:45:03
227.47	0.00900000	07:43:23
227.59	0.16500000	07:41:43
227.59	0.03000000	07:40:03
227.58	0.04200000	07:38:23
227.58	0.00700000	07:36:43
227.60	0.24100000	07:35:03
227.59	0.01300000	07:33:23
227.72	0.00100000	07:31:43
227.72	0.19900000	07:30:03
227.76	0.24100000	07:28:23
227.58	0.04600000	07:26:43
227.74	0.00400000	07:25:03
227.85	0.05800000	07:23:23
227.68	0.07200000	07:21:43
227.76	0.14100000	07:20:03
227.65	0.00300000	07:18:23
227.78	0.21400000	07:16:43
227.56	0.24100000	07:15:03
227.42	0.00200000	07:13:23
227.44	0.00700000	07:11:43
227.52	0.04400000	07:10:03
227.49	0.06600000	07:08:22
227.34	0.00100000	07:06:42
227.37	0.04700000	07:05:02
227.88	0.22300000	07:03:22
228.01	0.01500000	07:01:42
228.13	0.24000000	07:00:02
228.01	0.05700000	06:58:22
228.21	0.02400000	06:56:42
228.21	0.15400000	06:55:02
228.09	0.17200000	06:53:22
227.99	0.05100000	06:51:42
227.99	0.02000000	06:50:02
227.95	0.08000000	06:48:22
227.90	0.16000000	06:46:42
227.87	0.24000000	06:45:02
227.87	0.24100000	06:43:22
227.87	0.01400000	06:41:42
227.73	0.03000000	06:40:02
227.74	0.04500000	06:38:22
227.55	0.19600000	06:36:42
227.51	0.01000000	06:35:02
227.82	0.24100000	06:33:22
227.82	0.14100000	06:31:42
227.67	0.15600000	06:30:02
227.57	0.02400000	06:28:22
227.92	0.21600000	06:26:42
228.07	0.24000000	06:25:02
227.65	0.03900000	06:23:22
227.82	0.04300000	06:21:42
227.53	0.03400000	06:20:02
228.00	0.15600000	06:18:22
227.95	0.15500000	06:16:42
227.89	0.23400000	06:15:02
227.92	0.00700000	06:13:22
227.92	0.24000000	06:11:42
228.02	0.06200000	06:10:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.31%	成交量 105
最高 235.40	最低 227.04
7 天
变动 +2.19%	成交量 776
最高 245.93	最低 215.26
30 天
变动 -14.95%	成交量 2,949
最高 271.60	最低 215.26