HYUNDAI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

293.63	0.03000000	13:50:11
293.84	0.08000000	13:50:07
293.94	0.03000000	13:50:06
293.77	0.01000000	13:50:06
293.76	0.03000000	13:50:06
293.60	0.09000000	13:49:19
293.38	0.01000000	13:49:17
293.59	0.03000000	13:48:05
293.70	0.08000000	13:48:05
293.77	0.01000000	13:46:16
293.82	0.07000000	13:45:39
293.82	0.02000000	13:45:03
293.90	0.03000000	13:44:59
293.92	0.09000000	13:44:25
294.00	0.03000000	13:44:03
293.96	0.03000000	13:43:57
293.98	0.03000000	13:43:46
294.14	0.03000000	13:43:39
294.07	0.08000000	13:43:39
294.33	0.01000000	13:43:00
294.38	0.03000000	13:43:00
294.19	0.03000000	13:43:00
294.16	0.01000000	13:42:59
294.19	0.09000000	13:42:58
294.20	0.01000000	13:42:57
294.20	0.10000000	13:42:57
294.23	0.09000000	13:42:39
294.26	0.10000000	13:42:39
294.33	0.10000000	13:42:39
294.62	0.03000000	13:42:36
294.63	0.03000000	13:42:36
294.68	0.03000000	13:42:36
294.70	0.04000000	13:42:32
294.66	0.03000000	13:42:32
294.48	0.03000000	13:42:31
294.63	0.03000000	13:42:31
294.55	0.03000000	13:42:31
294.55	0.01000000	13:42:31
294.13	0.02000000	13:42:31
294.17	0.05000000	13:42:31
294.44	0.05000000	13:42:31
294.39	0.01000000	13:42:31
294.16	0.01000000	13:42:31
294.07	0.03000000	13:42:29
294.11	0.03000000	13:42:29
294.00	0.01000000	13:42:29
293.96	0.52000000	13:42:29
293.77	0.01000000	13:42:29
293.76	0.01000000	13:42:29
293.67	0.03000000	13:42:29
293.61	0.05000000	13:42:18
293.55	0.08000000	13:42:18
293.38	0.01000000	13:42:00
293.33	0.02000000	13:41:05
293.26	0.05000000	13:41:05
293.08	0.03000000	13:41:04
292.92	0.03000000	13:40:10
293.10	0.02000000	13:40:00
293.05	0.03000000	13:40:00
293.03	0.03000000	13:40:00
293.03	0.03000000	13:40:00
292.92	0.10000000	13:39:18
292.99	0.01000000	13:39:12
292.73	0.03000000	13:38:07
292.67	0.03000000	13:38:07
292.72	0.03000000	13:38:07
292.73	0.03000000	13:38:07
292.57	0.09000000	13:38:07
292.75	0.03000000	13:38:00
292.60	0.01000000	13:38:00
292.59	0.10000000	13:38:00
292.43	0.09000000	13:38:00
292.21	0.01000000	13:36:36
292.19	0.09000000	13:36:36
292.00	0.08000000	13:36:21
291.73	0.03000000	13:36:09
291.72	0.04000000	13:36:09
291.72	0.04000000	13:36:09
291.90	0.03000000	13:36:07
291.74	0.01000000	13:36:01
291.91	0.35000000	13:35:38
291.96	0.09000000	13:35:01
291.81	0.03000000	13:35:01
292.08	0.09000000	13:35:00
291.87	0.03000000	13:34:57
291.92	0.01000000	13:34:02
291.94	0.08000000	13:34:00
291.76	0.03000000	13:32:31
291.72	0.03000000	13:32:31
291.86	0.09000000	13:32:06
291.81	0.35000000	13:32:05
291.88	0.01000000	13:32:01
291.94	0.09000000	13:32:01
291.72	0.03000000	13:31:34
291.68	0.03000000	13:31:34
291.64	0.03000000	13:31:34
292.10	0.03000000	13:31:33
291.92	0.03000000	13:31:31
291.88	0.03000000	13:31:31
292.06	0.03000000	13:31:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.17%	成交量 415
最高 296.00	最低 280.46
7 天
变动 +2.69%	成交量 9,291
最高 296.00	最低 260.11
30 天
变动 -23.01%	成交量 18,023
最高 381.39	最低 260.11