HYUNDAI/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

292.29000	0.35000000	13:26:43
291.29000	1.98000000	01:55:27
298.22000	0.34000000	00:28:54
292.45000	0.34000000	00:28:53
292.49000	0.34000000	00:28:53
298.52000	0.35000000	00:28:48
292.53000	0.35000000	00:28:46
296.76000	0.43000000	00:28:15
292.22000	0.43000000	00:28:14
297.00000	0.44000000	00:28:09
292.22000	0.44000000	00:28:08
297.97000	0.32000000	00:27:40
291.91000	0.32000000	00:27:38
298.21000	0.34000000	00:27:33
291.94000	0.34000000	00:27:32
298.25000	0.12000000	00:26:16
291.62000	0.12000000	00:26:14
297.06000	0.30000000	00:23:24
290.57000	0.30000000	00:23:23
297.26000	0.32000000	00:23:18
290.68000	0.32000000	00:23:16
295.40000	0.38000000	00:22:33
289.79000	0.38000000	00:22:31
296.50000	0.29000000	00:20:12
289.88000	0.29000000	00:20:11
296.67000	0.31000000	00:20:06
289.84000	0.31000000	00:20:04
288.57000	1.98000000	00:17:51
288.85000	3.96000000	00:05:18
284.04000	1.98000000	00:00:12
282.07000	0.53000000	13:42:27
281.55000	1.43000000	13:18:43
281.00000	1.12000000	13:18:09
281.00000	0.13000000	13:18:06
281.00000	0.18000000	13:18:05
280.67000	0.53000000	12:56:54
280.34000	0.53000000	11:45:48
280.79000	0.53000000	11:37:38
280.48000	0.53000000	09:58:27
280.99000	0.53000000	08:27:51
280.69000	1.01000000	08:14:32
280.75000	0.53000000	08:14:32
281.38000	0.53000000	08:11:00
290.03000	0.54000000	03:29:41
290.03000	0.44000000	03:29:36
289.58000	1.54000000	03:26:21
287.78000	2.32000000	03:23:40
287.78000	1.06000000	03:23:31
278.06000	5.58000000	23:09:10
276.29000	6.46000000	21:21:31
276.04000	8.53000000	21:21:26
276.04000	0.31000000	21:21:25
276.04000	0.19000000	21:21:24
275.92000	2.34000000	21:21:20
275.92000	5.94000000	21:21:17
276.46000	23.77000000	21:20:44
272.86000	9.33000000	12:52:00
272.94000	2.01000000	12:51:45
272.94000	7.32000000	12:51:44
266.18000	0.56000000	01:27:33
261.95000	1.98000000	00:36:38
261.25000	3.96000000	00:31:28
262.12000	1.98000000	00:30:33
261.40000	3.96000000	00:30:05
261.82000	1.98000000	00:25:34
261.89000	1.98000000	00:25:09
262.04000	0.57000000	00:24:44
271.98000	0.55000000	19:30:11
272.75000	0.55000000	17:27:03
271.42000	0.55000000	14:23:02
273.55000	0.55000000	12:28:02
274.23000	3.31000000	11:33:06
271.40000	24.79000000	10:28:48
271.39000	6.67000000	10:28:48
271.38000	1.98000000	10:28:48
271.32000	31.68000000	10:28:15
271.32000	1.76000000	10:28:12
269.80000	1.76000000	07:12:47
269.64000	3.00000000	07:12:24
269.52000	0.24000000	07:12:00
269.33000	3.00000000	07:11:05
269.31000	3.00000000	07:10:18
269.29000	3.00000000	07:09:52
269.29000	3.00000000	07:09:24
269.37000	3.00000000	07:08:57
270.16000	3.96000000	04:02:33
270.02000	0.57000000	02:39:22
270.28000	0.02000000	02:39:12
270.28000	0.55000000	02:39:11
270.51000	0.18000000	02:38:06
271.00000	0.18000000	02:37:55
270.82000	0.44000000	02:37:13
270.94000	0.44000000	02:37:02
270.28000	76.86000000	02:35:52
271.22000	76.86000000	02:35:24
271.22000	110.88000000	02:33:59
270.54000	110.88000000	02:33:46
268.57000	1.67000000	02:27:56
268.26000	0.33000000	02:27:38
268.26000	0.55000000	02:27:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.62%	成交量 19
最高 298.52000	最低 282.07000
7 天
变动 +2.68%	成交量 2,900
最高 298.52000	最低 261.25000
30 天
变动 -18.71%	成交量 17,119
最高 359.58000	最低 261.25000