HYUNDAI/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

289.64000	0.08000000	10:00:34
289.64000	0.15000000	10:00:34
289.07000	0.08000000	03:09:18
289.43000	0.09000000	03:06:35
288.95000	0.08000000	03:06:29
289.01000	0.06000000	01:26:36
289.01000	0.09000000	01:26:35
288.56000	0.17000000	00:56:21
286.35000	2.00000000	15:45:44
286.35000	3.00000000	15:44:58
286.99000	3.70000000	15:22:52
281.90000	1.41000000	12:51:00
282.30000	0.24000000	12:31:01
284.20000	0.24000000	12:30:02
284.10000	0.42000000	10:33:41
284.16000	0.01000000	09:04:00
283.92000	0.42000000	09:03:41
284.82000	0.43000000	08:50:46
283.82000	0.43000000	07:29:55
283.27000	1.19000000	04:18:23
281.72000	0.45000000	01:38:24
281.94000	0.20000000	01:36:52
282.68000	4.07000000	01:33:23
282.59000	12.28000000	01:33:23
286.78000	0.16000000	00:07:01
286.77000	0.16000000	00:03:51
285.08000	0.36000000	23:00:03
281.84000	0.40000000	08:34:38
281.83000	0.04000000	05:50:51
283.15000	1.85000000	05:05:33
282.11000	1.85000000	02:32:38
282.45000	1.85000000	01:47:46
277.13000	1.45000000	00:20:11
279.64000	3.64000000	00:06:00
279.52000	1.09000000	00:06:00
281.34000	0.37000000	21:45:13
281.48000	0.38000000	21:43:03
281.44000	1.04000000	21:43:03
277.96000	0.09000000	14:01:55
275.63000	1.45000000	10:06:45
275.83000	0.05000000	04:05:08
276.08000	0.11000000	03:58:20
276.09000	0.15000000	03:58:16
276.92000	0.02000000	01:52:04
277.05000	0.08000000	01:51:44
277.24000	0.08000000	01:50:43
280.00000	3.57000000	01:22:43
288.93000	5.50000000	09:56:02
291.01000	0.04000000	04:41:50
291.41000	0.04000000	04:01:32
291.25000	0.04000000	03:39:53
291.40000	0.04000000	03:39:16
290.70000	0.04000000	03:00:55
290.75000	0.05000000	03:00:31
290.59000	0.04000000	02:54:12
290.65000	0.08000000	02:54:03
290.39000	0.04000000	02:53:10
290.49000	0.08000000	02:53:02
290.26000	0.04000000	02:53:00
290.45000	0.04000000	02:52:57
290.56000	0.08000000	02:52:33
290.91000	0.01000000	02:23:52
290.91000	0.02000000	02:23:51
290.88000	0.03000000	02:22:44
290.94000	0.03000000	02:22:42
290.84000	0.02000000	02:05:50
290.89000	0.02000000	02:05:18
290.98000	0.03000000	02:05:16
290.98000	0.02000000	02:05:16
290.98000	0.02000000	02:05:15
290.98000	0.02000000	02:05:15
291.19000	0.02000000	01:36:56
290.26000	0.02000000	01:26:42
290.48000	0.02000000	01:25:39
290.50000	0.02000000	01:25:32
291.72000	0.02000000	00:55:22
291.72000	0.02000000	00:55:15
291.76000	0.02000000	00:54:48
291.76000	0.02000000	00:54:47
291.82000	0.02000000	00:54:37
291.80000	0.02000000	00:54:35
291.80000	0.02000000	00:54:33
291.80000	0.02000000	00:54:32
291.66000	0.02000000	00:54:22
291.31000	0.52000000	04:16:18
288.08000	0.52000000	01:15:52
289.20000	0.07000000	01:03:37
289.20000	0.10000000	01:03:37
288.65000	0.10000000	01:02:42
283.50000	0.07000000	23:49:55
283.50000	0.07000000	23:49:55
283.50000	0.07000000	23:49:55
290.00000	0.68000000	13:28:57
292.60000	0.68000000	13:22:37
290.17000	1.03000000	13:40:27
290.14000	0.34000000	11:00:17
291.04000	0.34000000	10:32:57
289.05000	0.40000000	07:05:22
289.57000	0.01000000	03:21:10
289.45000	0.03000000	03:18:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.22%	成交量 1
最高 289.64000	最低 288.95000
7 天
变动 -1.01%	成交量 61
最高 292.60000	最低 275.63000
30 天
变动 +4.71%	成交量 93,963
最高 335.21000	最低 210.90000