HYUNDAI/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

228.64000	0.03000000	01:38:32
229.16000	0.03000000	01:26:08
229.76000	0.03000000	01:20:27
230.33000	0.17000000	00:16:10
230.34000	0.08000000	00:16:10
230.35000	0.01000000	00:00:35
230.46000	0.01000000	00:00:15
230.37000	0.01000000	22:24:18
235.32000	0.01000000	13:11:00
231.41000	0.01000000	09:03:45
233.03000	0.03000000	09:02:45
234.96000	0.01000000	05:30:44
234.97000	0.01000000	05:30:13
234.59000	0.01000000	05:09:45
233.51000	0.01000000	04:12:45
234.27000	0.12000000	02:30:31
231.11000	0.03000000	00:59:34
231.22000	0.01000000	00:57:34
232.21000	0.03000000	00:47:58
232.92000	0.03000000	00:46:16
233.39000	0.03000000	00:46:08
233.59000	0.03000000	00:45:25
233.88000	0.03000000	00:38:05
233.85000	0.03000000	00:20:08
233.93000	0.01000000	00:10:17
234.12000	0.01000000	00:10:06
235.00000	0.01000000	00:02:24
235.82000	0.64000000	19:31:01
234.32000	0.02000000	19:25:10
234.52000	0.02000000	18:46:20
235.32000	0.64000000	15:39:44
237.01000	0.03000000	14:13:52
233.25000	0.08000000	12:22:57
230.40000	0.01000000	12:13:57
230.76000	0.01000000	10:33:01
231.84000	0.02000000	09:42:44
230.60000	0.01000000	05:05:48
231.24000	0.04000000	04:48:45
231.81000	0.01000000	04:26:06
232.65000	0.01000000	04:02:59
233.64000	0.02000000	03:21:00
236.54000	0.03000000	01:42:41
236.65000	0.03000000	01:42:28
236.75000	0.03000000	01:42:28
236.87000	0.03000000	01:42:28
237.36000	0.03000000	01:33:55
234.20000	0.04000000	01:15:47
234.44000	0.03000000	01:15:13
234.90000	0.03000000	01:15:13
235.84000	0.03000000	01:13:06
237.71000	0.04000000	00:55:31
237.73000	0.03000000	00:55:31
237.77000	0.03000000	00:55:31
237.84000	0.03000000	00:54:54
237.99000	0.03000000	00:54:54
238.29000	0.03000000	00:54:54
238.30000	0.03000000	00:54:54
238.38000	0.03000000	00:54:15
238.48000	0.02000000	00:54:15
238.33000	0.03000000	00:54:15
238.48000	0.01000000	00:50:00
245.04000	0.05000000	00:04:12
238.70000	0.03000000	23:58:53
239.12000	0.03000000	23:58:51
239.97000	0.03000000	23:57:04
239.99000	0.03000000	23:57:04
240.04000	0.03000000	23:57:04
240.32000	0.03000000	23:56:28
241.86000	0.03000000	23:46:32
242.15000	0.01000000	23:45:32
242.15000	0.02000000	23:45:06
242.42000	0.03000000	23:45:06
242.71000	0.01000000	23:45:06
242.71000	0.02000000	23:45:05
245.38000	0.13000000	23:24:35
240.70000	0.03000000	21:58:28
240.73000	0.03000000	21:58:28
240.80000	0.02000000	21:58:28
240.80000	0.01000000	20:15:31
240.93000	0.01000000	20:15:31
240.93000	0.02000000	20:14:43
241.62000	0.11000000	17:11:05
243.48000	0.04000000	11:12:44
244.96000	0.04000000	09:50:49
243.53000	0.71000000	04:29:44
243.35000	1.61000000	03:38:27
243.45000	0.50000000	03:38:27
243.42000	0.08000000	02:40:51
243.73000	0.10000000	02:31:22
237.14000	0.52000000	00:50:24
233.23000	4.22000000	00:25:54
228.06000	0.66000000	22:42:50
224.78000	2.22000000	15:21:34
228.07000	1.75000000	00:23:20
228.07000	0.66000000	22:18:41
228.59000	0.66000000	21:53:26
229.74000	0.11000000	19:49:13
232.14000	0.65000000	17:12:47
233.30000	0.47000000	16:29:14
234.61000	0.64000000	14:51:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.40%	成交量 1
最高 235.32000	最低 228.64000
7 天
变动 +1.98%	成交量 72
最高 245.38000	最低 216.57000
30 天
变动 -15.29%	成交量 225
最高 270.56000	最低 216.57000