HYUNDAI/USD Perpetual tradeXYZ 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

199.700	0.51100000	10:55:10
200.050	38.65500000	10:50:11
200.060	0.16100000	10:50:11
200.070	4.02500000	10:50:11
200.090	0.16100000	10:50:11
200.310	0.01300000	10:43:02
200.310	0.29900000	10:43:01
200.500	0.04400000	10:40:51
200.500	4.00000000	10:40:17
200.540	19.98900000	10:40:16
200.540	2.52000000	10:40:15
200.530	0.16000000	10:40:15
200.520	0.16000000	10:40:15
200.500	0.16000000	10:40:15
200.540	3.31000000	10:40:14
200.530	0.16000000	10:40:14
200.510	0.16000000	10:40:14
200.490	0.16000000	10:40:14
200.470	0.16000000	10:40:14
200.450	0.16000000	10:40:14
200.430	0.16000000	10:40:14
200.420	0.16000000	10:40:14
200.400	0.16000000	10:40:14
200.390	0.16000000	10:40:14
200.370	0.16000000	10:40:14
200.360	0.20000000	10:40:14
200.330	0.31200000	10:40:14
200.260	0.88500000	10:40:02
200.260	0.88500000	10:40:02
200.260	0.88500000	10:40:01
200.260	0.88500000	10:40:01
200.260	5.01900000	10:40:01
200.260	5.01900000	10:40:01
200.250	0.88500000	10:40:01
200.250	0.88500000	10:40:01
200.250	1.24100000	10:40:00
200.250	0.64500000	10:40:00
200.250	2.35500000	10:40:00
200.050	0.35400000	10:37:41
200.050	0.35400000	10:37:40
200.050	0.35400000	10:37:40
200.050	0.88500000	10:37:01
200.050	0.88500000	10:37:01
200.050	0.88500000	10:36:45
200.050	0.72500000	10:36:45
200.060	0.16000000	10:36:45
200.050	5.02300000	10:36:35
200.050	5.02300000	10:36:35
200.160	0.35500000	10:32:58
200.160	0.35500000	10:32:58
200.050	0.35500000	10:32:30
200.090	0.07500000	10:32:30
200.050	0.88500000	10:23:21
200.050	3.21000000	10:23:16
200.050	0.88500000	10:23:15
200.050	0.88500000	10:23:14
200.050	0.88500000	10:23:14
200.050	0.88500000	10:23:13
200.050	0.88500000	10:23:12
200.020	1.10000000	10:20:41
200.020	3.10500000	10:15:34
200.010	0.06000000	10:14:37
199.970	4.02500000	10:13:46
199.990	4.02500000	10:13:45
199.960	3.70700000	10:13:44
199.960	0.56000000	10:13:44
199.960	0.15900000	10:13:44
199.980	0.15900000	10:13:44
199.920	2.77500000	10:13:43
199.920	0.15900000	10:13:43
199.920	1.25000000	10:13:42
199.900	0.14700000	10:13:42
199.900	0.35300000	10:13:42
200.050	0.35500000	10:13:41
200.050	0.35500000	10:13:41
200.050	0.35500000	10:13:41
200.050	0.35500000	10:13:41
200.050	0.16000000	10:13:40
200.090	1.24800000	10:13:40
200.110	1.00000000	10:13:40
200.110	4.02500000	10:13:40
200.230	1.97000000	10:05:38
200.250	0.06000000	10:03:10
199.970	1.06300000	10:00:23
200.330	1.06300000	09:59:52
199.870	0.18000000	09:59:46
199.870	0.01100000	09:59:46
199.870	0.16900000	09:59:46
199.870	0.18000000	09:59:46
199.870	0.18000000	09:59:46
199.870	0.18000000	09:59:46
199.870	0.18000000	09:59:45
199.870	0.18000000	09:59:45
199.870	0.18000000	09:59:45
200.150	0.08700000	09:59:43
199.960	1.24900000	09:59:43
200.300	0.02100000	09:59:40
200.290	0.16000000	09:59:40
200.020	1.24900000	09:59:40
200.020	1.24800000	09:59:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.08%	成交量 5,048
最高 209.450	最低 199.380
7 天
变动 -3.55%	成交量 46,477
最高 228.530	最低 197.350
30 天
变动 -16.44%	成交量 168,087
最高 250.010	最低 197.350