HFUN/USDC Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

14.4410	4.78000000	10:07:02
14.4070	3.48000000	10:06:59
14.5000	5.30000000	10:06:59
14.4840	6.11000000	10:06:57
14.4820	2.00000000	10:06:57
14.4290	16.10000000	10:06:57
14.3860	7.99000000	10:06:57
14.3850	2.50000000	10:06:57
14.3550	6.11000000	10:06:53
14.3550	3.17000000	10:06:48
14.3550	4.61000000	10:06:48
14.3960	2.02000000	10:06:48
14.5000	3.14000000	10:06:47
14.4840	100.00000000	10:06:45
14.4830	2.00000000	10:06:45
14.4410	100.00000000	10:06:45
14.4400	1.54000000	10:06:45
14.4070	1.49000000	10:06:45
14.3980	100.00000000	10:06:45
14.3770	16.19000000	10:06:45
14.3750	2.02000000	10:06:45
14.3550	100.00000000	10:06:45
14.3390	1.70000000	10:06:45
14.3340	7.93000000	10:06:45
14.3130	61.49000000	10:06:45
14.3120	2.50000000	10:06:45
14.3120	0.84000000	10:04:22
14.3120	0.96000000	09:59:46
14.3120	0.58000000	09:51:18
14.3120	1.08000000	09:47:18
14.3120	0.84000000	09:43:40
14.3130	32.43000000	09:42:57
14.3120	2.50000000	09:42:57
14.3130	8.74000000	09:42:02
14.3130	8.10000000	09:42:02
14.3120	0.62000000	09:42:02
14.3120	0.84000000	09:35:11
14.3120	1.04000000	09:34:47
14.3120	0.86000000	09:28:29
14.3120	1.15000000	09:23:24
14.3130	85.26000000	09:22:48
14.3120	2.50000000	09:22:48
14.3130	85.26000000	09:22:48
14.3120	2.50000000	09:22:48
14.3090	0.71000000	09:17:42
14.3090	0.71000000	09:17:42
14.3090	0.93000000	09:13:57
14.3090	0.93000000	09:13:57
14.3090	0.86000000	09:06:56
14.3090	0.86000000	09:06:56
14.2790	3.60000000	09:06:26
14.2790	3.60000000	09:06:26
14.3100	4.72000000	09:06:13
14.3090	2.50000000	09:06:13
14.3100	4.72000000	09:06:13
14.3090	2.50000000	09:06:13
14.3060	0.84000000	09:04:40
14.3060	0.84000000	09:04:40
14.2760	3.50000000	09:02:24
14.2760	3.50000000	09:02:24
14.3060	0.84000000	08:56:14
14.3060	0.84000000	08:56:14
14.3070	4.49000000	08:54:18
14.3060	2.50000000	08:54:18
14.3070	4.49000000	08:54:18
14.3060	2.50000000	08:54:18
14.3060	0.77000000	08:50:36
14.3060	0.77000000	08:50:36
14.3060	0.84000000	08:46:46
14.3060	0.84000000	08:46:46
14.3060	0.89000000	08:42:09
14.3060	0.89000000	08:42:09
14.2710	3.31000000	08:37:54
14.2710	3.31000000	08:37:54
14.2800	6.16000000	08:37:02
14.2800	6.16000000	08:37:02
14.3120	1.04000000	08:36:59
14.3120	1.04000000	08:36:59
14.3130	5.56000000	08:35:54
14.3120	1.38000000	08:35:54
14.3130	5.56000000	08:35:54
14.3120	1.38000000	08:35:54
14.3120	1.12000000	08:35:52
14.3120	1.12000000	08:35:52
14.3130	4.35000000	08:35:24
14.3120	2.50000000	08:35:24
14.3120	0.08000000	08:35:24
14.3130	4.35000000	08:35:24
14.3120	2.50000000	08:35:24
14.3120	0.08000000	08:35:24
14.3120	6.94000000	08:34:54
14.3120	6.94000000	08:34:54
14.3050	6.93000000	08:34:24
14.3050	6.93000000	08:34:24
14.2770	5.81000000	08:34:16
14.2770	5.81000000	08:34:16
14.3020	6.93000000	08:33:54
14.3020	6.93000000	08:33:54
14.2710	74.05000000	08:33:44
14.2710	74.05000000	08:33:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.16%	成交量 4,971
最高 14.5000	最低 13.7310
7 天
变动 -2.63%	成交量 35,051
最高 14.8750	最低 13.0200
30 天
变动 +37.93%	成交量 275,664
最高 21.2360	最低 9.6014