HFUN/USDC Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

14.5700	4.15000000	12:03:46
14.5690	2.50000000	12:03:46
14.5700	4.15000000	12:03:16
14.5690	2.50000000	12:03:16
14.5700	4.15000000	12:02:46
14.5690	2.50000000	12:02:46
14.5700	4.14000000	12:02:16
14.5690	2.50000000	12:02:16
14.5700	4.15000000	12:01:46
14.5690	2.50000000	12:01:46
14.5700	5.25000000	12:01:16
14.5690	1.40000000	12:01:16
14.5690	1.10000000	12:00:59
14.5700	4.15000000	12:00:46
14.5690	2.50000000	12:00:46
14.5700	4.15000000	12:00:16
14.5690	2.50000000	12:00:16
14.5700	4.15000000	11:59:46
14.5690	2.50000000	11:59:46
14.5700	4.15000000	11:59:16
14.5690	2.50000000	11:59:16
14.5700	4.94000000	11:58:46
14.5690	1.71000000	11:58:46
14.5690	0.82000000	11:58:24
14.5700	4.15000000	11:58:16
14.5680	2.50000000	11:58:16
14.5360	0.44000000	11:57:55
14.5690	4.15000000	11:57:46
14.5540	2.50000000	11:57:46
14.5550	4.97000000	11:57:16
14.5540	1.67000000	11:57:16
14.5540	0.83000000	11:54:05
14.5270	2.15000000	11:51:33
14.5340	8.13000000	11:51:33
14.5350	0.36000000	11:45:51
14.5690	0.98000000	11:44:32
14.5690	1.26000000	11:42:59
14.5700	7.79000000	11:36:24
14.5690	2.50000000	11:36:24
14.5690	0.72000000	11:34:24
14.5690	0.96000000	11:33:08
14.5360	0.48000000	11:25:30
14.5690	0.82000000	11:24:11
14.5390	1.00000000	11:23:00
14.5700	0.17000000	11:23:00
14.5700	1.17000000	11:22:56
14.5700	5.41000000	11:21:36
14.5810	0.82000000	11:20:21
14.5700	7.37000000	11:20:06
14.5700	7.02000000	11:15:49
14.5810	0.82000000	11:12:20
14.5810	0.85000000	11:09:21
14.5810	0.82000000	11:05:58
14.5700	0.44000000	11:02:11
14.5810	0.83000000	11:01:23
14.5700	1.92000000	11:01:02
14.5700	2.20000000	11:00:25
14.5700	1.51000000	10:58:07
14.5810	0.82000000	10:55:52
14.5810	0.82000000	10:53:13
14.5700	5.91000000	10:52:10
14.5700	5.59000000	10:49:50
14.5700	1.84000000	10:48:43
14.5700	0.35000000	10:48:24
14.5700	4.47000000	10:46:55
14.5700	3.05000000	10:46:35
14.5810	1.03000000	10:45:56
14.5700	0.96000000	10:45:56
14.5810	0.96000000	10:42:53
14.5700	3.81000000	10:42:40
14.5700	5.09000000	10:42:18
14.5700	2.13000000	10:40:52
14.5700	2.80000000	10:37:50
14.5700	1.84000000	10:37:24
14.5810	0.82000000	10:36:19
14.5700	7.38000000	10:35:43
14.5700	2.93000000	10:34:42
14.5700	2.80000000	10:34:04
14.5700	1.84000000	10:33:45
14.5700	6.54000000	10:33:16
14.5700	2.09000000	10:33:10
14.5700	5.52000000	10:33:06
14.5700	5.85000000	10:32:48
14.5710	0.69000000	10:32:48
14.5710	6.27000000	10:31:54
14.5810	0.82000000	10:31:08
14.5700	27.22000000	10:25:25
14.5610	7.75000000	10:25:25
14.5600	0.17000000	10:25:25
14.5600	1.08000000	10:25:11
14.5600	1.25000000	10:24:41
14.5280	0.43000000	10:22:40
14.5280	4.30000000	10:21:41
14.5600	0.51000000	10:19:11
14.5600	0.88000000	10:18:10
14.5280	7.37000000	10:17:00
14.5280	2.00000000	10:15:24
14.5280	1.93000000	10:15:18
14.5280	3.68000000	10:14:16
14.5600	1.11000000	10:12:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.93%	成交量 5,843
最高 14.5810	最低 13.7320
7 天
变动 -1.76%	成交量 36,035
最高 14.8750	最低 13.0200
30 天
变动 +39.16%	成交量 276,648
最高 21.2360	最低 9.6014