HFUN/USDC Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.5020	0.74000000	02:05:07
16.5020	0.75000000	01:52:47
16.5020	0.75000000	01:52:47
16.5020	0.89000000	01:52:30
16.5020	0.89000000	01:52:30
16.5010	27.78000000	01:50:56
16.5020	2.50000000	01:50:56
16.5010	27.78000000	01:50:56
16.5020	2.50000000	01:50:56
16.5010	2.56000000	01:50:55
16.5010	2.56000000	01:50:55
16.5010	5.17000000	01:50:55
16.5020	2.53000000	01:50:55
16.5010	5.17000000	01:50:55
16.5020	2.53000000	01:50:55
16.5020	0.02000000	01:50:54
16.5020	0.02000000	01:50:54
16.5130	1.28000000	01:50:53
16.5130	1.28000000	01:50:53
16.6480	17.27000000	01:50:51
16.6310	1.24000000	01:50:51
16.5990	100.00000000	01:50:51
16.5960	1.25000000	01:50:51
16.5630	1.26000000	01:50:51
16.5500	100.00000000	01:50:51
16.5300	1.26000000	01:50:51
16.5010	62.63000000	01:50:51
16.4890	13.35000000	01:50:51
16.4400	6.54000000	01:50:51
16.6480	17.27000000	01:50:51
16.6310	1.24000000	01:50:51
16.5990	100.00000000	01:50:51
16.5960	1.25000000	01:50:51
16.5630	1.26000000	01:50:51
16.5500	100.00000000	01:50:51
16.5300	1.26000000	01:50:51
16.5010	62.63000000	01:50:51
16.4890	13.35000000	01:50:51
16.4400	6.54000000	01:50:51
16.4040	1.76000000	01:49:33
16.4040	1.76000000	01:49:33
16.5010	37.37000000	01:49:00
16.4970	1.25000000	01:49:00
16.4640	1.24000000	01:49:00
16.4520	100.00000000	01:49:00
16.4310	1.23000000	01:49:00
16.4160	13.44000000	01:49:00
16.4030	100.00000000	01:49:00
16.3670	6.60000000	01:49:00
16.3540	45.26000000	01:49:00
16.5010	37.37000000	01:49:00
16.4970	1.25000000	01:49:00
16.4640	1.24000000	01:49:00
16.4520	100.00000000	01:49:00
16.4310	1.23000000	01:49:00
16.4160	13.44000000	01:49:00
16.4030	100.00000000	01:49:00
16.3670	6.60000000	01:49:00
16.3540	45.26000000	01:49:00
16.3190	1.91000000	00:57:19
16.3190	1.91000000	00:57:19
16.3140	0.59000000	00:49:00
16.3430	6.87000000	00:49:00
16.3440	2.50000000	00:49:00
16.3430	0.01000000	00:48:22
16.3540	0.55000000	00:48:22
16.3560	1.46000000	00:48:22
16.3560	1.04000000	00:47:54
16.3550	0.70000000	00:27:44
16.3550	1.12000000	00:25:56
16.3540	0.29000000	00:25:34
16.3680	6.88000000	00:25:34
16.3710	0.12000000	00:25:34
16.3710	0.02000000	00:25:26
16.3710	0.96000000	00:23:50
16.3710	0.70000000	00:22:59
16.3710	0.70000000	00:22:48
16.3700	0.50000000	00:22:34
16.3740	0.26000000	00:22:34
16.3740	2.24000000	00:21:06
16.3730	0.84000000	00:20:42
16.3760	0.12000000	00:20:42
16.3760	0.96000000	00:20:32
16.3760	1.42000000	00:20:17
16.3750	0.56000000	00:20:04
16.4020	0.20000000	00:20:04
16.4020	0.76000000	00:18:04
16.4030	2.14000000	00:10:50
16.4020	0.04000000	00:00:00
16.4020	1.50000000	23:56:13
16.4030	1.95000000	23:46:26
16.4030	3.21000000	23:46:02
16.3970	6.24000000	23:45:35
16.3980	2.50000000	23:45:35
16.3970	6.23000000	23:45:05
16.3980	2.50000000	23:45:05
16.4030	2.50000000	23:44:43
16.3970	6.24000000	23:44:35
16.3980	2.50000000	23:44:35
16.3970	6.22000000	23:44:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.59%	成交量 5,483
最高 16.6480	最低 16.1690
7 天
变动 -2.38%	成交量 18,722
最高 16.9470	最低 16.1690
30 天
变动 +0.90%	成交量 128,385
最高 17.6650	最低 14.3980