PURR/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.943	0.20000000	17:01:37
8.948	6.10000000	17:01:03
8.954	6.10000000	17:00:24
8.952	6.10000000	16:59:46
8.892	0.20000000	16:59:07
8.934	1.70000000	16:58:32
8.950	0.80000000	16:57:53
8.891	0.20000000	16:57:20
8.943	1.80000000	16:56:41
8.926	0.40000000	16:56:10
8.925	6.10000000	16:55:31
8.922	6.10000000	16:54:55
8.890	2.10000000	16:54:19
8.907	0.20000000	16:53:44
8.923	6.10000000	16:53:07
8.923	0.10000000	16:52:28
8.883	0.90000000	16:51:50
8.927	1.80000000	16:51:10
8.886	6.10000000	16:50:34
8.874	3.50000000	16:50:01
8.921	6.10000000	16:49:25
8.915	6.10000000	16:48:53
8.892	6.10000000	16:48:15
8.870	6.10000000	16:47:41
8.929	1.10000000	16:47:06
8.920	2.70000000	16:46:30
8.901	1.80000000	16:45:54
8.922	3.30000000	16:45:20
8.930	0.60000000	16:44:43
8.927	5.20000000	16:44:09
8.882	1.70000000	16:43:32
8.912	6.10000000	16:42:53
8.931	5.90000000	16:42:18
8.891	1.50000000	16:41:38
8.903	6.10000000	16:41:01
8.881	6.10000000	16:40:29
8.901	5.40000000	16:39:49
8.873	0.20000000	16:39:13
8.859	0.30000000	16:38:34
8.913	6.10000000	16:38:00
8.895	5.40000000	16:37:24
8.909	6.10000000	16:36:47
8.857	0.10000000	16:36:11
8.909	0.20000000	16:35:31
8.905	4.00000000	16:34:56
8.910	1.20000000	16:34:21
8.917	6.10000000	16:33:46
8.861	2.30000000	16:33:13
8.914	5.20000000	16:32:37
8.913	6.10000000	16:32:03
8.921	0.20000000	16:31:27
8.902	5.10000000	16:30:51
8.908	5.40000000	16:30:19
8.892	6.10000000	16:29:43
8.916	6.10000000	16:29:05
8.912	6.00000000	16:28:25
8.923	0.20000000	16:27:46
8.913	0.20000000	16:27:08
8.948	0.60000000	16:26:33
8.911	5.90000000	16:26:02
8.954	0.80000000	16:25:29
8.940	6.10000000	16:24:53
8.916	6.10000000	16:24:24
8.907	1.60000000	16:23:45
8.919	4.70000000	16:23:08
8.948	5.70000000	16:22:31
8.918	0.30000000	16:21:54
8.946	0.70000000	16:21:17
8.936	6.10000000	16:20:42
8.948	6.10000000	16:20:07
8.922	0.80000000	16:19:32
8.957	0.80000000	16:18:55
8.922	0.20000000	16:18:20
8.926	6.10000000	16:17:39
8.952	2.00000000	16:17:03
8.945	6.10000000	16:16:27
8.922	1.90000000	16:15:47
8.910	6.10000000	16:15:12
8.920	1.00000000	16:14:36
8.919	0.10000000	16:13:56
8.955	2.60000000	16:13:23
8.957	2.80000000	16:12:47
8.924	6.10000000	16:12:12
8.945	5.50000000	16:11:34
8.924	6.10000000	16:10:54
8.894	1.20000000	16:10:18
8.949	1.70000000	16:09:40
8.920	2.50000000	16:09:04
8.907	6.10000000	16:08:30
8.915	0.20000000	16:07:56
8.911	6.10000000	16:07:21
8.928	0.40000000	16:06:43
8.929	0.40000000	16:06:09
8.928	0.40000000	16:05:38
8.931	6.10000000	16:05:04
8.916	6.10000000	16:04:30
8.941	2.30000000	16:03:54
8.924	6.10000000	16:03:14
8.904	0.40000000	16:02:44
8.952	0.20000000	16:02:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.15%	成交量 7,561
最高 8.981	最低 8.648
7 天
变动 +0.20%	成交量 62,503
最高 9.874	最低 8.465
30 天
变动 -35.28%	成交量 218,694
最高 14.390	最低 8.465