PURR/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.657	4.70000000	11:56:17
11.671	0.70000000	11:55:58
11.667	1.00000000	11:55:41
11.674	0.20000000	11:55:28
11.680	0.20000000	11:55:08
11.675	4.70000000	11:54:54
11.688	4.70000000	11:54:37
11.678	0.40000000	11:54:15
11.686	2.40000000	11:53:54
11.696	4.70000000	11:53:42
11.680	4.70000000	11:53:30
11.692	1.90000000	11:53:15
11.704	4.70000000	11:53:04
11.695	4.70000000	11:52:45
11.671	4.70000000	11:52:28
11.684	4.00000000	11:52:16
11.687	4.00000000	11:51:59
11.663	1.70000000	11:51:47
11.686	3.00000000	11:51:34
11.679	4.70000000	11:51:19
11.654	0.40000000	11:51:05
11.679	0.30000000	11:50:53
11.705	1.40000000	11:50:36
11.649	1.70000000	11:50:19
11.678	4.70000000	11:50:05
11.703	1.50000000	11:49:52
11.704	1.10000000	11:49:36
11.700	4.70000000	11:49:23
11.702	4.70000000	11:49:09
11.707	4.00000000	11:48:53
11.677	4.60000000	11:48:38
11.741	3.90000000	11:48:23
11.733	4.10000000	11:48:03
11.692	4.70000000	11:47:48
11.680	4.70000000	11:47:30
11.717	4.60000000	11:47:16
11.717	4.60000000	11:46:57
11.716	0.20000000	11:46:44
11.738	4.60000000	11:46:27
11.771	4.60000000	11:46:08
11.744	4.60000000	11:45:51
11.786	4.60000000	11:45:36
11.754	4.60000000	11:45:21
11.740	4.60000000	11:45:10
11.788	0.40000000	11:44:55
11.714	4.60000000	11:44:33
11.733	0.20000000	11:44:14
11.721	4.60000000	11:43:59
11.717	4.60000000	11:43:43
11.736	4.60000000	11:43:25
11.734	4.60000000	11:43:06
11.732	4.60000000	11:42:52
11.718	0.40000000	11:42:41
11.746	1.60000000	11:42:25
11.708	1.60000000	11:42:10
11.711	4.60000000	11:41:54
11.728	4.60000000	11:41:36
11.718	0.30000000	11:41:23
11.749	3.80000000	11:41:05
11.728	4.60000000	11:40:47
11.711	4.60000000	11:40:30
11.748	4.40000000	11:40:11
11.715	0.80000000	11:39:56
11.718	4.60000000	11:39:43
11.721	4.60000000	11:39:22
11.741	0.20000000	11:39:05
11.751	0.20000000	11:38:46
11.717	4.60000000	11:38:30
11.745	4.60000000	11:38:17
11.766	0.20000000	11:38:01
11.745	1.20000000	11:37:50
11.722	4.60000000	11:37:32
11.738	4.60000000	11:37:10
11.725	2.40000000	11:36:54
11.725	0.20000000	11:36:38
11.733	0.20000000	11:36:21
11.710	4.60000000	11:36:06
11.715	4.40000000	11:35:50
11.730	0.20000000	11:35:27
11.701	4.60000000	11:35:11
11.732	4.60000000	11:34:53
11.736	1.00000000	11:34:35
11.713	4.60000000	11:34:16
11.735	3.00000000	11:34:01
11.705	4.60000000	11:33:47
11.736	4.60000000	11:33:32
11.735	1.50000000	11:33:17
11.714	4.60000000	11:32:59
11.717	1.00000000	11:32:42
11.712	1.40000000	11:32:25
11.708	4.10000000	11:32:09
11.728	4.60000000	11:31:51
11.726	4.60000000	11:31:35
11.740	4.60000000	11:31:20
11.709	3.90000000	11:31:02
11.734	4.60000000	11:30:45
11.709	3.00000000	11:30:30
11.717	3.90000000	11:30:10
11.690	4.20000000	11:29:53
11.714	4.70000000	11:29:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.60%	成交量 14,441
最高 12.661	最低 11.552
7 天
变动 +3.31%	成交量 104,539
最高 13.289	最低 11.223
30 天
变动 +11.44%	成交量 284,919
最高 14.116	最低 10.133